Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.18 | 12.36 | 12.11 | 12.21 | 0.24% | 34078 |
| Dec 11, 2025 | 12.24 | 12.25 | 12.14 | 12.19 | -0.42% | 30807 |
| Dec 10, 2025 | 12.37 | 12.37 | 12.12 | 12.19 | -1.47% | 37687 |
| Dec 09, 2025 | 12.31 | 12.31 | 12.03 | 12.22 | -0.74% | 44781 |
| Dec 08, 2025 | 12.19 | 12.40 | 12.19 | 12.40 | 1.72% | 243322 |
| Dec 05, 2025 | 13.03 | 13.03 | 12.18 | 12.20 | -6.37% | 126253 |
| Dec 04, 2025 | 12.83 | 13.01 | 12.82 | 12.89 | 0.46% | 34548 |
| Dec 03, 2025 | 12.61 | 12.93 | 12.60 | 12.86 | 1.97% | 41068 |
| Dec 02, 2025 | 12.66 | 12.66 | 12.36 | 12.61 | -0.41% | 53389 |
| Dec 01, 2025 | 12.55 | 12.74 | 12.47 | 12.55 | -0.01% | 85671 |
| Nov 28, 2025 | 12.75 | 12.75 | 12.37 | 12.52 | -1.81% | 74432 |
| Nov 26, 2025 | 12.70 | 12.77 | 12.58 | 12.73 | 0.24% | 61983 |
| Nov 25, 2025 | 12.65 | 12.71 | 12.50 | 12.68 | 0.23% | 26771 |
| Nov 24, 2025 | 12.75 | 12.85 | 12.68 | 12.74 | -0.09% | 35726 |
| Nov 21, 2025 | 12.85 | 12.87 | 12.68 | 12.80 | -0.39% | 41179 |
| Nov 20, 2025 | 13.07 | 13.12 | 12.79 | 12.79 | -2.13% | 21790 |
| Nov 19, 2025 | 13.11 | 13.12 | 12.89 | 13.09 | -0.16% | 27758 |
| Nov 18, 2025 | 13.10 | 13.18 | 12.97 | 13.17 | 0.53% | 19769 |
| Nov 17, 2025 | 13.12 | 13.25 | 13.12 | 13.15 | 0.22% | 18419 |
Access
/time_series
data via our API — starting from the
Basic plan.