We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

057775

0.85000002 TWD
0.05
6.25%
Last update May 6, 9:45 AM CST
Market closed
Day range
0.85000002
0.85000002
Previous close
0.80000001
Open
0.85000002
Access this stock data via API
Subscribe
bizlink holdings inc.
0.85
0.05
6.25%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 2000
May 02, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 1000
Apr 28, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 1000
Apr 24, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 1000
Apr 23, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 2000
Apr 22, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 1000
Apr 21, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 1000
Apr 18, 2025 0.5 0.5 0.5 0.5 0 2000
Apr 17, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 2000
Apr 16, 2025 0.5 0.5 0.070000000 0.070000000 -86% 3000
Apr 09, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 1000
Apr 08, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 1000
Market closed

Exchange is currently closed
Main market opens in 4 hours 42 minutes

04:17
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).