Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 32.94 | 32.94 | 32.73 | 32.73 | -0.62% | 59 |
| Mar 26, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 95 |
| Mar 25, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | 137 |
| Mar 24, 2026 | 31.84 | 32.31 | 31.84 | 32.31 | 1.49% | 137 |
| Mar 19, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 30 |
| Mar 18, 2026 | 33.30 | 33.30 | 33.15 | 33.15 | -0.45% | 30 |
| Mar 17, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 3 |
| Mar 16, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | 3 |
| Mar 11, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 3 |
| Mar 10, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 3 |
| Mar 09, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | 3 |
| Mar 06, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | 3 |
| Mar 05, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | 16 |
| Mar 04, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 16 |
| Mar 03, 2026 | 32.85 | 32.88 | 32.85 | 32.88 | 0.11% | 16 |
| Mar 02, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.