Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.23 | 29.23 | 29.17 | 29.17 | -0.19% | 1 |
| Dec 16, 2025 | 29.08 | 29.08 | 28.86 | 28.86 | -0.74% | 2120 |
| Dec 15, 2025 | 29.12 | 29.12 | 28.90 | 28.90 | -0.74% | 8 |
| Dec 12, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 10 |
| Dec 11, 2025 | 28.28 | 28.54 | 28.14 | 28.54 | 0.92% | 126 |
| Dec 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 100 |
| Dec 09, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 100 |
| Dec 08, 2025 | 29.23 | 29.30 | 29.23 | 29.30 | 0.24% | 100 |
| Dec 05, 2025 | 29.29 | 29.38 | 29.29 | 29.38 | 0.31% | 1 |
| Dec 04, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 66 |
| Dec 03, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 66 |
| Dec 02, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 66 |
| Dec 01, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 66 |
| Nov 28, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 66 |
| Nov 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 66 |
| Nov 25, 2025 | 31.60 | 31.60 | 31.56 | 31.56 | -0.14% | 66 |
| Nov 24, 2025 | 31.17 | 31.26 | 31.17 | 31.26 | 0.29% | 1000 |
| Nov 21, 2025 | 30.93 | 31.18 | 30.93 | 31.18 | 0.79% | 1 |
| Nov 20, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 5 |
| Nov 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 5 |
| Nov 18, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.