PPL Corporation (PP9) - Historical data, historical prices

United States

opens in 1d 16h 50m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.85 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.85 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.85 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.85 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

32.89000 EUR

0.33

0.99%

Last update Apr 17, 5:30 PM CEST

Market closed

Day range

32.89000

32.89000

32.89000

Previous close

33.22000

Open

32.89000

Access this stock data via API

PPL Corporation

32.89

0.33

0.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	32.89	32.89	32.89	32.89	0	1
Apr 16, 2026	33.22	33.22	33.22	33.22	0	1
Apr 15, 2026	33.35	33.35	33.34	33.34	-0.03%	1
Apr 14, 2026	33.45	33.45	33.45	33.45	0	14
Apr 13, 2026	33.83	33.83	33.83	33.83	0	14
Apr 10, 2026	33.87	33.87	33.86	33.86	-0.03%	14
Apr 09, 2026	33.84	33.84	33.84	33.84	0	1
Apr 08, 2026	33.15	33.29	33.15	33.29	0.42%	1
Apr 07, 2026	33.64	33.64	33.64	33.64	0	59
Apr 02, 2026	33.43	33.43	33.43	33.43	0	59

Access /time_series data via our API — starting from the Basic plan and above.