Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| May 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| May 20, 2026 | 4.44 | 4.53 | 4.44 | 4.53 | 1.96% | 250 |
| May 19, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| May 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| May 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| May 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| May 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| May 08, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| May 07, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | -0.10% | 2400 |
| May 06, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| May 05, 2026 | 4.33 | 4.44 | 4.33 | 4.44 | 2.54% | 1140 |
| May 04, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Apr 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Apr 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Apr 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Apr 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Apr 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.