Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 555 | 560 | 555 | 560 | 0.90% | 3180100 |
| Dec 12, 2025 | 560 | 560 | 550 | 550 | -1.79% | 6476700 |
| Dec 11, 2025 | 565 | 565 | 555 | 555 | -1.77% | 7481900 |
| Dec 10, 2025 | 565 | 570 | 560 | 565 | 0 | 4301400 |
| Dec 09, 2025 | 570 | 575 | 560 | 565 | -0.88% | 4453900 |
| Dec 08, 2025 | 570 | 575 | 565 | 570 | 0 | 2989900 |
| Dec 05, 2025 | 570 | 575 | 565 | 570 | 0 | 2320800 |
| Dec 04, 2025 | 565 | 570 | 560 | 570 | 0.88% | 3066700 |
| Dec 03, 2025 | 565 | 570 | 560 | 565 | 0 | 2878700 |
| Dec 02, 2025 | 565 | 570 | 560 | 565 | 0 | 4168700 |
| Dec 01, 2025 | 570 | 570 | 560 | 565 | -0.88% | 4038500 |
| Nov 28, 2025 | 565 | 570 | 565 | 570 | 0.88% | 3602300 |
| Nov 27, 2025 | 575 | 575 | 560 | 565 | -1.74% | 9545300 |
| Nov 26, 2025 | 575 | 580 | 570 | 575 | 0 | 5175900 |
| Nov 25, 2025 | 575 | 580 | 570 | 575 | 0 | 2078200 |
| Nov 24, 2025 | 585 | 585 | 575 | 575 | -1.71% | 7631200 |
| Nov 21, 2025 | 580 | 585 | 575 | 580 | 0 | 1688100 |
| Nov 20, 2025 | 580 | 585 | 575 | 580 | 0 | 2894600 |
| Nov 19, 2025 | 575 | 580 | 570 | 580 | 0.87% | 2651300 |
| Nov 18, 2025 | 585 | 585 | 575 | 575 | -1.71% | 5460600 |
| Nov 17, 2025 | 585 | 585 | 575 | 580 | -0.85% | 5587000 |
Access
/time_series
data via our API — starting from the
Basic plan.