Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 570 | 580 | 570 | 575 | 0.88% | 4958400 |
| Jun 23, 2025 | 560 | 570 | 550 | 570 | 1.79% | 12507300 |
| Jun 20, 2025 | 570 | 575 | 560 | 570 | 0 | 6917200 |
| Jun 19, 2025 | 580 | 585 | 565 | 570 | -1.72% | 9210400 |
| Jun 18, 2025 | 585 | 585 | 580 | 580 | -0.85% | 5729000 |
| Jun 17, 2025 | 585 | 590 | 580 | 585 | 0 | 3257600 |
| Jun 16, 2025 | 585 | 590 | 580 | 585 | 0 | 9230200 |
| Jun 13, 2025 | 590 | 590 | 580 | 585 | -0.85% | 6585000 |
| Jun 12, 2025 | 595 | 595 | 585 | 590 | -0.84% | 5343600 |
| Jun 11, 2025 | 590 | 595 | 585 | 595 | 0.85% | 8201400 |
| Jun 10, 2025 | 580 | 595 | 580 | 585 | 0.86% | 6652300 |
| Jun 05, 2025 | 595 | 600 | 580 | 580 | -2.52% | 11657400 |
| Jun 04, 2025 | 600 | 605 | 595 | 595 | -0.83% | 4915700 |
| Jun 03, 2025 | 605 | 605 | 595 | 600 | -0.83% | 5872000 |
| Jun 02, 2025 | 615 | 615 | 600 | 600 | -2.44% | 9511800 |
| May 28, 2025 | 620 | 620 | 610 | 615 | -0.81% | 6812700 |
| May 27, 2025 | 620 | 620 | 610 | 615 | -0.81% | 3687600 |
| May 26, 2025 | 620 | 620 | 610 | 615 | -0.81% | 7106400 |