Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 43.68 | 44.01 | 43.03 | 43.94 | 0.61% | 7870 |
| Oct 22, 2026 | 45.34 | 45.44 | 44.71 | 44.85 | -1.08% | 5979 |
| Oct 21, 2026 | 46.36 | 46.71 | 46.28 | 46.64 | 0.60% | 979 |
| Oct 20, 2026 | 46.59 | 47.22 | 46.03 | 46.74 | 0.31% | 2720 |
| Oct 19, 2026 | 46.73 | 46.79 | 46.25 | 46.32 | -0.88% | 2024 |
| Oct 16, 2026 | 46.74 | 46.84 | 46.31 | 46.35 | -0.83% | 1475 |
| Oct 15, 2026 | 45.53 | 46.44 | 45.52 | 46.35 | 1.80% | 18757 |
| Oct 14, 2026 | 47.59 | 47.77 | 45.84 | 45.91 | -3.53% | 19392 |
| Oct 13, 2026 | 49.12 | 49.27 | 48.24 | 48.24 | -1.79% | 1842 |
| Oct 12, 2026 | 49.43 | 49.49 | 49.03 | 49.10 | -0.66% | 4964 |
| Oct 09, 2026 | 48.88 | 49.69 | 48.74 | 49.46 | 1.19% | 2326 |
| Oct 08, 2026 | 47.95 | 48.17 | 47.56 | 47.79 | -0.33% | 6323 |
| Oct 07, 2026 | 49.03 | 49.23 | 48.09 | 48.46 | -1.16% | 4157 |
| Oct 06, 2026 | 49.23 | 49.68 | 49.10 | 49.43 | 0.42% | 2096 |
| Oct 05, 2026 | 49.84 | 50.28 | 49.37 | 49.59 | -0.50% | 6015 |
| Oct 02, 2026 | 49.34 | 50.10 | 48.49 | 48.61 | -1.49% | 8987 |
| Oct 01, 2026 | 49.04 | 49.53 | 48.57 | 48.99 | -0.11% | 5496 |
| Sep 30, 2026 | 49.06 | 49.23 | 48.11 | 48.23 | -1.70% | 5165 |
| Sep 29, 2026 | 48.67 | 49.13 | 48.57 | 48.86 | 0.38% | 5547 |
| Sep 28, 2026 | 49 | 49.47 | 48.64 | 48.87 | -0.28% | 5919 |
| Sep 25, 2026 | 50.98 | 51.86 | 50.62 | 51.20 | 0.43% | 5624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.