Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 53.93 | 54.27 | 51.35 | 51.78 | -3.98% | 5867 |
| Jun 08, 2026 | 53.03 | 54.33 | 52.71 | 54.13 | 2.07% | 11819 |
| Jun 05, 2026 | 56.85 | 57.40 | 53.96 | 54.19 | -4.69% | 10329 |
| Jun 04, 2026 | 57.40 | 58.60 | 57.27 | 57.73 | 0.58% | 5124 |
| Jun 03, 2026 | 58.29 | 58.53 | 57.47 | 57.51 | -1.34% | 8663 |
| Jun 02, 2026 | 60.00 | 60.18 | 59.00 | 59.37 | -1.05% | 6310 |
| Jun 01, 2026 | 59.09 | 59.50 | 57.86 | 58.46 | -1.05% | 10641 |
| May 29, 2026 | 59.08 | 59.76 | 58.44 | 59.23 | 0.25% | 5948 |
| May 28, 2026 | 57.49 | 58.47 | 57.04 | 58.42 | 1.61% | 10344 |
| May 27, 2026 | 58.75 | 59.07 | 57.50 | 58.25 | -0.84% | 13201 |
| May 26, 2026 | 59.89 | 60.01 | 59.10 | 59.61 | -0.48% | 7169 |
| May 25, 2026 | 60.84 | 61.21 | 60.48 | 60.94 | 0.17% | 8317 |
| May 22, 2026 | 59.77 | 60.00 | 58.81 | 59.89 | 0.21% | 2920 |
| May 21, 2026 | 58.79 | 59.36 | 58.49 | 59.15 | 0.62% | 6300 |
| May 20, 2026 | 59.10 | 60.02 | 58.60 | 59.45 | 0.60% | 5817 |
| May 19, 2026 | 59.40 | 59.87 | 57.37 | 58.27 | -1.90% | 14356 |
| May 18, 2026 | 59.36 | 61.11 | 59.05 | 59.76 | 0.67% | 18944 |
| May 15, 2026 | 61.37 | 66.49 | 59.32 | 59.87 | -2.44% | 63306 |
| May 14, 2026 | 67.68 | 68.05 | 65.39 | 66.36 | -1.96% | 15940 |
| May 13, 2026 | 67.26 | 68.88 | 66.90 | 68.75 | 2.22% | 22883 |
| May 12, 2026 | 64.77 | 66.30 | 64.50 | 64.88 | 0.17% | 27359 |
| May 11, 2026 | 62.34 | 66.34 | 61.94 | 66.16 | 6.14% | 30349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.