Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.94 | 57.52 | 55.08 | 56.95 | 1.81% | 5843 |
| Apr 01, 2026 | 59.02 | 59.29 | 58.25 | 59.19 | 0.29% | 17441 |
| Mar 31, 2026 | 57.42 | 58.50 | 57.11 | 58.18 | 1.33% | 3706 |
| Mar 30, 2026 | 55.63 | 56.75 | 55.55 | 56.44 | 1.46% | 1946 |
| Mar 27, 2026 | 54.90 | 56.40 | 53.50 | 55.93 | 1.88% | 3453 |
| Mar 26, 2026 | 54.70 | 54.94 | 52.88 | 53.42 | -2.34% | 11942 |
| Mar 25, 2026 | 57.51 | 57.84 | 56.61 | 57.26 | -0.44% | 9147 |
| Mar 24, 2026 | 54.72 | 55.26 | 53.45 | 55.05 | 0.61% | 9417 |
| Mar 23, 2026 | 50.72 | 55.39 | 50.15 | 53.72 | 5.91% | 6725 |
| Mar 20, 2026 | 57.38 | 57.97 | 54.20 | 55.10 | -3.97% | 12611 |
| Mar 19, 2026 | 56.96 | 57.15 | 52.10 | 55.66 | -2.29% | 15406 |
| Mar 18, 2026 | 63.09 | 63.25 | 59.93 | 61.21 | -2.98% | 14854 |
| Mar 17, 2026 | 64.22 | 64.39 | 61.99 | 62.58 | -2.56% | 2765 |
| Mar 16, 2026 | 63.26 | 64.75 | 61.40 | 63.48 | 0.35% | 26946 |
| Mar 13, 2026 | 65.04 | 67.04 | 63.25 | 63.88 | -1.77% | 4747 |
| Mar 12, 2026 | 68.60 | 69.00 | 66.99 | 67.51 | -1.59% | 8618 |
| Mar 11, 2026 | 68.02 | 68.70 | 66.55 | 66.94 | -1.59% | 4229 |
| Mar 10, 2026 | 69.80 | 70.20 | 68.88 | 70.03 | 0.33% | 42003 |
| Mar 09, 2026 | 66.13 | 66.82 | 65.32 | 66.48 | 0.54% | 3023 |
| Mar 06, 2026 | 66.33 | 66.73 | 64.49 | 66.38 | 0.07% | 4411 |
| Mar 05, 2026 | 65.75 | 66.55 | 64.12 | 64.37 | -2.10% | 7227 |
| Mar 04, 2026 | 66.38 | 67.85 | 65.24 | 65.64 | -1.12% | 17799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.