Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.80 | 6.30 | 5.80 | 6.13 | 5.64% | 79191 |
| Dec 12, 2025 | 6.20 | 6.58 | 6 | 6.20 | 0 | 2538025 |
| Dec 11, 2025 | 6.02 | 6.30 | 6 | 6.20 | 2.99% | 1290096 |
| Dec 10, 2025 | 6 | 6.68 | 6 | 6.17 | 2.83% | 1876214 |
| Dec 09, 2025 | 6.30 | 6.96 | 6.10 | 6.30 | 0 | 1592222 |
| Dec 08, 2025 | 6.42 | 7.28 | 5.98 | 6.34 | -1.25% | 3528468 |
| Dec 05, 2025 | 5.74 | 6.46 | 5.70 | 6.38 | 11.15% | 2310200 |
| Dec 04, 2025 | 6.58 | 6.58 | 5.72 | 6 | -8.81% | 4228971 |
| Dec 03, 2025 | 6.40 | 6.80 | 6.10 | 6.14 | -4.06% | 1668098 |
| Dec 02, 2025 | 6.30 | 6.88 | 5.97 | 6.30 | 0 | 2702653 |
| Dec 01, 2025 | 6.80 | 6.90 | 6.30 | 6.40 | -5.88% | 2824596 |
| Nov 28, 2025 | 6.90 | 7 | 6.40 | 7 | 1.45% | 2370382 |
| Nov 27, 2025 | 6.80 | 7.86 | 5.84 | 6.80 | 0 | 9679438 |
| Nov 26, 2025 | 6.72 | 7.90 | 6.72 | 7.40 | 10.12% | 4612068 |
| Nov 25, 2025 | 7.48 | 7.88 | 6.72 | 6.80 | -9.09% | 5283211 |
| Nov 24, 2025 | 9.52 | 9.94 | 6.52 | 6.70 | -29.62% | 26830858 |
| Nov 21, 2025 | 9.76 | 10 | 8.88 | 9.76 | 0 | 843423 |
| Nov 20, 2025 | 9.22 | 9.80 | 8.80 | 9.40 | 1.95% | 1633529 |
| Nov 19, 2025 | 9 | 9.90 | 8.70 | 9.28 | 3.11% | 2577368 |
| Nov 18, 2025 | 10 | 10.25 | 8.80 | 9.18 | -8.20% | 4292246 |
| Nov 17, 2025 | 9.74 | 10.75 | 9.50 | 9.98 | 2.46% | 1712495 |
Access
/time_series
data via our API — starting from the
Basic plan.