Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 295 | 295 | 295 | 295 | 0 | 100 |
| Jun 04, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 0 | 100 |
| Jun 03, 2026 | 279.86 | 279.86 | 279.86 | 279.86 | 0 | 100 |
| Jun 02, 2026 | 283.63 | 283.63 | 283.63 | 283.63 | 0 | 0 |
| Jun 01, 2026 | 301.85 | 301.85 | 283.63 | 283.63 | -6.04% | 100 |
| May 29, 2026 | 296.39 | 296.39 | 296.39 | 296.39 | 0 | 100 |
| May 28, 2026 | 290 | 290 | 290 | 290 | 0 | 50 |
| May 27, 2026 | 290 | 290 | 290 | 290 | 0 | 100 |
| May 26, 2026 | 289.50 | 289.50 | 289.50 | 289.50 | 0 | 100 |
| May 22, 2026 | 286.50 | 286.50 | 280.16 | 280.16 | -2.21% | 100 |
| May 21, 2026 | 268 | 268 | 268 | 268 | 0 | 16 |
| May 20, 2026 | 272.66 | 290.30 | 268 | 268 | -1.71% | 300 |
| May 19, 2026 | 282.15 | 282.15 | 282.15 | 282.15 | 0 | 100 |
| May 18, 2026 | 281.75 | 289.21 | 281.75 | 289.21 | 2.65% | 100 |
| May 15, 2026 | 283.29 | 283.29 | 283.29 | 283.29 | 0 | 0 |
| May 14, 2026 | 283.29 | 283.29 | 283.29 | 283.29 | 0 | 1 |
| May 13, 2026 | 280 | 283.29 | 280 | 283.29 | 1.18% | 200 |
| May 12, 2026 | 284.42 | 292.07 | 284.42 | 292.07 | 2.69% | 100 |
| May 11, 2026 | 275.70 | 285 | 273.81 | 285 | 3.37% | 300 |
| May 08, 2026 | 288 | 288 | 288 | 288 | 0 | 100 |
| May 07, 2026 | 284.52 | 284.52 | 284.52 | 284.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.