Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| Apr 16, 2026 | 287.40 | 294.52 | 287.40 | 288.90 | 0.52% | 100 |
| Apr 15, 2026 | 303 | 303.80 | 300 | 300 | -0.99% | 100 |
| Apr 14, 2026 | 338.07 | 338.07 | 326.39 | 326.44 | -3.44% | 100 |
| Apr 13, 2026 | 316.65 | 322.91 | 311.17 | 311.17 | -1.73% | 100 |
| Apr 10, 2026 | 322.65 | 325 | 322.65 | 325 | 0.73% | 100 |
| Apr 09, 2026 | 323 | 323 | 314.73 | 314.73 | -2.56% | 100 |
| Apr 08, 2026 | 325 | 325 | 323 | 323.82 | -0.36% | 100 |
| Apr 07, 2026 | 306.50 | 306.50 | 306.50 | 306.50 | 0 | 100 |
| Apr 06, 2026 | 298.45 | 306.64 | 298.45 | 306.64 | 2.74% | 100 |
| Apr 02, 2026 | 296.76 | 296.76 | 296 | 296.32 | -0.15% | 100 |
| Apr 01, 2026 | 295.39 | 295.39 | 295.39 | 295.39 | 0 | 100 |
| Mar 31, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 0 | 2 |
| Mar 30, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 0 | 0 |
| Mar 27, 2026 | 285 | 285 | 278.30 | 278.30 | -2.35% | 100 |
| Mar 26, 2026 | 300 | 300.03 | 294.01 | 294.01 | -2.00% | 100 |
| Mar 25, 2026 | 293.50 | 293.50 | 289.60 | 289.60 | -1.33% | 100 |
| Mar 24, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 0 | 100 |
| Mar 23, 2026 | 280.58 | 290 | 278.94 | 278.94 | -0.58% | 100 |
| Mar 20, 2026 | 271 | 272.13 | 271 | 272.13 | 0.42% | 100 |
| Mar 19, 2026 | 271.51 | 271.51 | 271.51 | 271.51 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.