Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104.75 | 104.90 | 104.70 | 104.70 | -0.05% | 4350 |
| Jul 10, 2025 | 104.77 | 104.95 | 104.75 | 104.85 | 0.08% | 13516 |
| Jul 09, 2025 | 104.81 | 105.18 | 104.81 | 104.90 | 0.09% | 8553 |
| Jul 08, 2025 | 104.84 | 105.21 | 104.62 | 105 | 0.15% | 7086 |
| Jul 07, 2025 | 104.40 | 104.84 | 104.40 | 104.84 | 0.42% | 3891 |
| Jul 04, 2025 | 104.36 | 104.84 | 104.30 | 104.59 | 0.22% | 12456 |
| Jul 03, 2025 | 104.30 | 104.71 | 104.30 | 104.30 | 0 | 8440 |
| Jul 02, 2025 | 104.26 | 104.45 | 104.25 | 104.30 | 0.04% | 3785 |
| Jul 01, 2025 | 104.26 | 104.45 | 104.25 | 104.25 | -0.01% | 4681 |
| Jun 30, 2025 | 104.25 | 104.40 | 104.10 | 104.40 | 0.14% | 7776 |
| Jun 27, 2025 | 104.01 | 104.51 | 104 | 104.26 | 0.24% | 7018 |
| Jun 26, 2025 | 103.91 | 104.34 | 103.91 | 104.22 | 0.30% | 2902 |
| Jun 25, 2025 | 103.90 | 104.21 | 103.90 | 104.08 | 0.17% | 3679 |
| Jun 24, 2025 | 103.89 | 104.20 | 103.52 | 104.20 | 0.30% | 6346 |
| Jun 23, 2025 | 103.75 | 104.24 | 103.48 | 104.24 | 0.47% | 5999 |
| Jun 20, 2025 | 103.51 | 104.49 | 103.49 | 104.15 | 0.62% | 8224 |
| Jun 19, 2025 | 103.51 | 104.05 | 103.50 | 103.51 | 0 | 8305 |
| Jun 18, 2025 | 103.51 | 103.75 | 103.28 | 103.50 | -0.01% | 11270 |
| Jun 17, 2025 | 103.40 | 103.68 | 103.31 | 103.68 | 0.27% | 8636 |
| Jun 16, 2025 | 103.50 | 103.50 | 103.37 | 103.40 | -0.10% | 8074 |
| Jun 13, 2025 | 103.54 | 103.69 | 103.40 | 103.40 | -0.14% | 7020 |