Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 104.17 | 104.43 | 104.17 | 104.43 | 0.25% | 502 |
| Dec 16, 2025 | 104.15 | 104.45 | 104.15 | 104.40 | 0.24% | 7214 |
| Dec 15, 2025 | 104.28 | 104.33 | 104.14 | 104.15 | -0.12% | 9931 |
| Dec 12, 2025 | 104.40 | 104.49 | 104.15 | 104.44 | 0.04% | 6946 |
| Dec 11, 2025 | 104.49 | 104.54 | 103.92 | 104.25 | -0.23% | 9799 |
| Dec 10, 2025 | 105.05 | 105.40 | 105.05 | 105.40 | 0.33% | 15632 |
| Dec 09, 2025 | 105.02 | 105.38 | 105.01 | 105.20 | 0.17% | 15208 |
| Dec 08, 2025 | 104.91 | 105.05 | 104.89 | 104.90 | -0.01% | 5188 |
| Dec 05, 2025 | 105.14 | 105.17 | 104.83 | 104.89 | -0.24% | 6738 |
| Dec 04, 2025 | 104.91 | 105.10 | 104.90 | 105.06 | 0.14% | 8978 |
| Dec 03, 2025 | 105 | 105.01 | 104.89 | 104.89 | -0.10% | 8363 |
| Dec 02, 2025 | 104.96 | 105.25 | 104.88 | 105 | 0.04% | 8007 |
| Dec 01, 2025 | 104.86 | 105.44 | 104.82 | 105.44 | 0.55% | 6433 |
| Nov 28, 2025 | 105.13 | 106 | 104.71 | 104.84 | -0.28% | 11617 |
| Nov 27, 2025 | 105.04 | 106.01 | 105.04 | 106.01 | 0.92% | 10399 |
| Nov 26, 2025 | 104.82 | 106.07 | 104.82 | 106.01 | 1.14% | 13236 |
| Nov 25, 2025 | 105.26 | 105.28 | 104.78 | 104.82 | -0.42% | 11094 |
| Nov 24, 2025 | 104.79 | 105.28 | 104.78 | 104.78 | -0.01% | 2344 |
| Nov 21, 2025 | 104.75 | 105.23 | 104.71 | 104.79 | 0.04% | 13855 |
| Nov 20, 2025 | 105.14 | 105.19 | 104.83 | 105.10 | -0.04% | 13384 |
| Nov 19, 2025 | 105 | 105.28 | 104.90 | 105.27 | 0.26% | 6589 |
| Nov 18, 2025 | 105 | 105.44 | 104.94 | 105.10 | 0.10% | 2645 |
| Nov 17, 2025 | 105.04 | 105.35 | 104.91 | 105.10 | 0.06% | 9575 |
Access
/time_series
data via our API — starting from the
Basic plan.