Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 4000 |
| Dec 12, 2025 | 0.13580000 | 0.13580000 | 0.13100000 | 0.13100000 | -3.53% | 5300 |
| Dec 11, 2025 | 0.13609999 | 0.13609999 | 0.13609999 | 0.13609999 | 0 | 8500 |
| Dec 10, 2025 | 0.13440000 | 0.13609999 | 0.13100000 | 0.13609999 | 1.26% | 1700 |
| Dec 09, 2025 | 0.14190000 | 0.14190000 | 0.14190000 | 0.14190000 | 0 | 8500 |
| Dec 08, 2025 | 0.14190000 | 0.14190000 | 0.14190000 | 0.14190000 | 0 | 500 |
| Dec 05, 2025 | 0.13920000 | 0.13920000 | 0.13920000 | 0.13920000 | 0 | 500 |
| Dec 04, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 6500 |
| Dec 03, 2025 | 0.14450000 | 0.14450000 | 0.14450000 | 0.14450000 | 0 | 500 |
| Dec 02, 2025 | 0.14150000 | 0.14150000 | 0.14150000 | 0.14150000 | 0 | 0 |
| Dec 01, 2025 | 0.14040001 | 0.14150000 | 0.13600001 | 0.14150000 | 0.78% | 2600 |
| Nov 28, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 8500 |
| Nov 26, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 8500 |
| Nov 25, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 500 |
| Nov 24, 2025 | 0.13150001 | 0.13150001 | 0.13150001 | 0.13150001 | 0 | 8500 |
| Nov 21, 2025 | 0.13000000 | 0.13150001 | 0.13000000 | 0.13150001 | 1.15% | 11000 |
| Nov 20, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 10000 |
| Nov 19, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 500 |
| Nov 18, 2025 | 0.14219999 | 0.14219999 | 0.14219999 | 0.14219999 | 0 | 500 |
| Nov 17, 2025 | 0.13920000 | 0.13920000 | 0.13920000 | 0.13920000 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.