Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 46.26 |
| May 07, 2025 | 46.08 |
| May 06, 2025 | 45.74 |
| May 05, 2025 | 45.69 |
| May 02, 2025 | 45.84 |
| May 01, 2025 | 45.40 |
| Apr 30, 2025 | 45.49 |
| Apr 29, 2025 | 45.54 |
| Apr 28, 2025 | 45.39 |
| Apr 25, 2025 | 45.24 |
| Apr 24, 2025 | 45.27 |
| Apr 23, 2025 | 44.79 |
| Apr 22, 2025 | 44.48 |
| Apr 21, 2025 | 43.94 |
| Apr 17, 2025 | 44.29 |
| Apr 16, 2025 | 44.13 |
| Apr 15, 2025 | 44.06 |
| Apr 14, 2025 | 43.69 |
| Apr 11, 2025 | 43.18 |