Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 823 | 933 | 807 | 913 | 10.94% | 3107500 |
| May 08, 2025 | 833 | 855 | 815 | 824 | -1.08% | 963400 |
| May 07, 2025 | 802 | 838 | 798 | 821 | 2.37% | 1062500 |
| May 02, 2025 | 815 | 829 | 794 | 795 | -2.45% | 1062500 |
| May 01, 2025 | 840 | 857 | 800 | 806 | -4.05% | 1394300 |
| Apr 30, 2025 | 830 | 854 | 821 | 844 | 1.69% | 498900 |
| Apr 28, 2025 | 864 | 867 | 836 | 841 | -2.66% | 813100 |
| Apr 25, 2025 | 789 | 867 | 783 | 851 | 7.86% | 1668600 |
| Apr 24, 2025 | 786 | 800 | 778 | 784 | -0.25% | 416800 |
| Apr 23, 2025 | 815 | 820 | 774 | 782 | -4.05% | 1059200 |
| Apr 22, 2025 | 815 | 848 | 795 | 805 | -1.23% | 812100 |
| Apr 21, 2025 | 856 | 865 | 810 | 813 | -5.02% | 763100 |
| Apr 18, 2025 | 850 | 870 | 834 | 841 | -1.06% | 993100 |
| Apr 17, 2025 | 808 | 857 | 807 | 848 | 4.95% | 1767400 |
| Apr 16, 2025 | 818 | 837 | 782 | 787 | -3.79% | 1516500 |
| Apr 15, 2025 | 800 | 826 | 774 | 810 | 1.25% | 1774600 |
| Apr 14, 2025 | 831 | 841 | 812 | 813 | -2.17% | 1143600 |
| Apr 11, 2025 | 762 | 830 | 757 | 830 | 8.92% | 1200300 |
| Apr 10, 2025 | 808 | 808 | 761 | 792 | -1.98% | 1232900 |
| Apr 09, 2025 | 743 | 745 | 706 | 733 | -1.35% | 937000 |