Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Dec 17, 2025 | 16.20 | 16.20 | 16.12 | 16.12 | -0.49% | 75 |
| Dec 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Dec 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 5 |
| Dec 12, 2025 | 16.80 | 16.80 | 16.57 | 16.57 | -1.37% | 5 |
| Dec 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 50 |
| Dec 10, 2025 | 17 | 17 | 17 | 17 | 0 | 50 |
| Dec 09, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 50 |
| Dec 08, 2025 | 16.83 | 17.01 | 16.83 | 17.01 | 1.07% | 50 |
| Dec 05, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Dec 04, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 1301 |
| Dec 03, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 1301 |
| Dec 02, 2025 | 16.49 | 16.49 | 16.10 | 16.10 | -2.37% | 1301 |
| Dec 01, 2025 | 16.61 | 16.61 | 16.38 | 16.38 | -1.38% | 124 |
| Nov 28, 2025 | 16.37 | 16.60 | 16.37 | 16.60 | 1.41% | 19 |
| Nov 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Nov 26, 2025 | 16.93 | 16.93 | 16.59 | 16.59 | -2.01% | 59 |
| Nov 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Nov 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 500 |
| Nov 21, 2025 | 16.20 | 16.20 | 15.84 | 15.84 | -2.22% | 500 |
| Nov 20, 2025 | 15.95 | 16.31 | 15.95 | 16.31 | 2.26% | 116 |
| Nov 19, 2025 | 16.06 | 16.06 | 15.98 | 15.98 | -0.50% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.