Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.67 | 9.87 | 9.64 | 9.68 | 0.10% | 1012 |
| Dec 15, 2025 | 10.18 | 10.18 | 9.65 | 9.76 | -4.13% | 7012 |
| Dec 12, 2025 | 10.22 | 10.30 | 9.92 | 10.18 | -0.39% | 0 |
| Dec 11, 2025 | 9.93 | 10.40 | 9.93 | 10.18 | 2.52% | 2238 |
| Dec 10, 2025 | 9.76 | 10.04 | 9.76 | 9.99 | 2.36% | 405 |
| Dec 09, 2025 | 9.85 | 10.04 | 9.82 | 9.86 | 0.10% | 5 |
| Dec 08, 2025 | 10.08 | 10.14 | 9.76 | 9.85 | -2.28% | 1950 |
| Dec 05, 2025 | 10.42 | 10.56 | 10.20 | 10.20 | -2.11% | 0 |
| Dec 04, 2025 | 10.34 | 10.46 | 10.24 | 10.26 | -0.77% | 280 |
| Dec 03, 2025 | 10.18 | 10.32 | 10.06 | 10.30 | 1.18% | 1200 |
| Dec 02, 2025 | 10.18 | 10.24 | 10.10 | 10.20 | 0.20% | 1998 |
| Dec 01, 2025 | 10.04 | 10.22 | 10.04 | 10.14 | 1.00% | 0 |
| Nov 28, 2025 | 10.08 | 10.16 | 10.04 | 10.08 | 0 | 0 |
| Nov 27, 2025 | 9.83 | 10.10 | 9.81 | 10.06 | 2.34% | 951 |
| Nov 26, 2025 | 9.69 | 9.91 | 9.24 | 9.82 | 1.34% | 4849 |
| Nov 25, 2025 | 10.02 | 10.26 | 9.56 | 9.72 | -2.99% | 5578 |
| Nov 24, 2025 | 10.08 | 10.32 | 9.87 | 10.04 | -0.40% | 100 |
| Nov 21, 2025 | 10.34 | 10.42 | 9.95 | 10.08 | -2.51% | 0 |
| Nov 20, 2025 | 10.48 | 10.70 | 10.12 | 10.30 | -1.72% | 701 |
| Nov 19, 2025 | 10.44 | 10.46 | 10.26 | 10.46 | 0.19% | 550 |
| Nov 18, 2025 | 10.38 | 10.56 | 10.22 | 10.42 | 0.39% | 535 |
| Nov 17, 2025 | 10.38 | 10.72 | 10.38 | 10.38 | 0 | 983 |
Access
/time_series
data via our API — starting from the
Basic plan.