Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 9.77 | 9.96 | 9.74 | 9.91 | 1.43% | 400 |
| May 19, 2026 | 9.60 | 9.87 | 9.52 | 9.69 | 0.94% | 662 |
| May 18, 2026 | 9.56 | 9.75 | 9.44 | 9.62 | 0.63% | 0 |
| May 15, 2026 | 9.60 | 9.68 | 9.55 | 9.56 | -0.42% | 150 |
| May 14, 2026 | 9.72 | 9.76 | 9.57 | 9.67 | -0.51% | 0 |
| May 13, 2026 | 9.57 | 9.88 | 9.57 | 9.72 | 1.57% | 1900 |
| May 12, 2026 | 9.75 | 9.94 | 9.56 | 9.57 | -1.85% | 200 |
| May 11, 2026 | 9.59 | 9.93 | 9.52 | 9.78 | 1.98% | 400 |
| May 08, 2026 | 9.48 | 9.61 | 9.48 | 9.58 | 1.05% | 0 |
| May 07, 2026 | 9.40 | 9.69 | 9.40 | 9.48 | 0.85% | 594 |
| May 06, 2026 | 9.49 | 9.49 | 9.36 | 9.43 | -0.63% | 1900 |
| May 05, 2026 | 9.42 | 9.54 | 9.42 | 9.52 | 1.06% | 100 |
| May 04, 2026 | 9.37 | 9.49 | 9.35 | 9.42 | 0.53% | 2410 |
| Apr 30, 2026 | 9.10 | 9.38 | 9.10 | 9.36 | 2.86% | 8500 |
| Apr 29, 2026 | 8.95 | 9.11 | 8.95 | 8.98 | 0.34% | 70 |
| Apr 28, 2026 | 9.10 | 9.12 | 8.94 | 8.96 | -1.54% | 1070 |
| Apr 27, 2026 | 8.95 | 9.16 | 8.94 | 9.09 | 1.56% | 2214 |
| Apr 24, 2026 | 9.06 | 9.08 | 8.87 | 8.95 | -1.21% | 0 |
| Apr 23, 2026 | 8.91 | 9.14 | 8.88 | 9.03 | 1.35% | 2430 |
| Apr 22, 2026 | 8.81 | 8.95 | 8.65 | 8.91 | 1.14% | 360 |
| Apr 21, 2026 | 8.89 | 8.89 | 8.68 | 8.78 | -1.24% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.