Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.24 | 4.34 | 4.16 | 4.18 | -1.42% | 0 |
| Apr 07, 2026 | 4.04 | 4.20 | 4.04 | 4.16 | 2.97% | 0 |
| Apr 02, 2026 | 3.76 | 3.94 | 3.68 | 3.88 | 3.19% | 0 |
| Apr 01, 2026 | 3.74 | 3.84 | 3.70 | 3.80 | 1.60% | 0 |
| Mar 31, 2026 | 3.88 | 3.92 | 3.62 | 3.76 | -3.09% | 0 |
| Mar 30, 2026 | 3.98 | 4.04 | 3.82 | 3.86 | -3.02% | 0 |
| Mar 27, 2026 | 4.02 | 4.02 | 3.88 | 3.96 | -1.49% | 0 |
| Mar 26, 2026 | 4.02 | 4.08 | 3.98 | 4.02 | 0 | 0 |
| Mar 25, 2026 | 4.16 | 4.18 | 3.92 | 4.04 | -2.88% | 0 |
| Mar 24, 2026 | 4.14 | 4.26 | 4.10 | 4.14 | 0 | 0 |
| Mar 23, 2026 | 3.90 | 4.22 | 3.88 | 4.14 | 6.15% | 0 |
| Mar 20, 2026 | 3.80 | 3.98 | 3.78 | 3.92 | 3.16% | 0 |
| Mar 19, 2026 | 3.88 | 3.88 | 3.72 | 3.80 | -2.06% | 0 |
| Mar 18, 2026 | 4.08 | 4.12 | 3.84 | 3.88 | -4.90% | 0 |
| Mar 17, 2026 | 4.08 | 4.14 | 4.04 | 4.08 | 0 | 0 |
| Mar 16, 2026 | 4.16 | 4.18 | 3.96 | 4.08 | -1.92% | 0 |
| Mar 13, 2026 | 4.14 | 4.24 | 4 | 4.24 | 2.42% | 0 |
| Mar 12, 2026 | 4.30 | 4.32 | 4.16 | 4.20 | -2.33% | 0 |
| Mar 11, 2026 | 4.52 | 4.54 | 4.28 | 4.32 | -4.42% | 0 |
| Mar 10, 2026 | 4.44 | 4.62 | 4.34 | 4.52 | 1.80% | 0 |
| Mar 09, 2026 | 4.58 | 4.62 | 4.30 | 4.44 | -3.06% | 2674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.