Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 121.30 | 121.42 | 121.30 | 121.42 | 0.10% | 0 |
| May 06, 2026 | 122.72 | 122.72 | 122.68 | 122.68 | -0.03% | 0 |
| May 05, 2026 | 125.72 | 125.90 | 125.72 | 125.90 | 0.14% | 0 |
| May 04, 2026 | 126.88 | 127 | 126.88 | 126.98 | 0.08% | 0 |
| Apr 30, 2026 | 125.58 | 125.78 | 125.58 | 125.78 | 0.16% | 0 |
| Apr 29, 2026 | 127.24 | 127.24 | 127.02 | 127.02 | -0.17% | 0 |
| Apr 28, 2026 | 125.08 | 125.12 | 125.08 | 125.12 | 0.03% | 0 |
| Apr 27, 2026 | 125.22 | 125.22 | 125.08 | 125.08 | -0.11% | 0 |
| Apr 24, 2026 | 126.40 | 126.42 | 126.40 | 126.42 | 0.02% | 0 |
| Apr 23, 2026 | 122.16 | 122.26 | 122.16 | 122.26 | 0.08% | 0 |
| Apr 22, 2026 | 122.72 | 122.88 | 122.72 | 122.80 | 0.07% | 0 |
| Apr 21, 2026 | 124.18 | 124.18 | 124.08 | 124.08 | -0.08% | 0 |
| Apr 20, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 0 | 0 |
| Apr 17, 2026 | 124.88 | 124.98 | 124.88 | 124.98 | 0.08% | 0 |
| Apr 16, 2026 | 124.62 | 124.62 | 124.58 | 124.58 | -0.03% | 0 |
| Apr 15, 2026 | 125.12 | 125.28 | 125.12 | 125.28 | 0.13% | 0 |
| Apr 14, 2026 | 125.32 | 125.52 | 125.32 | 125.38 | 0.05% | 0 |
| Apr 13, 2026 | 127.22 | 127.28 | 127.20 | 127.28 | 0.05% | 0 |
| Apr 10, 2026 | 129.10 | 129.10 | 129.04 | 129.04 | -0.05% | 0 |
| Apr 09, 2026 | 127.44 | 127.44 | 127.22 | 127.22 | -0.17% | 0 |
| Apr 08, 2026 | 129.06 | 129.06 | 128.76 | 128.76 | -0.23% | 0 |
| Apr 07, 2026 | 128.05 | 128.05 | 128 | 128 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.