Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 121 | 122 | 121 | 122 | 0.83% | 5 |
| Oct 23, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Oct 22, 2025 | 122 | 123 | 122 | 123 | 0.82% | 0 |
| Oct 21, 2025 | 122 | 123 | 122 | 123 | 0.82% | 0 |
| Oct 20, 2025 | 121 | 122 | 121 | 122 | 0.83% | 0 |
| Oct 17, 2025 | 120 | 121 | 120 | 121 | 0.83% | 0 |
| Oct 16, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
| Oct 15, 2025 | 121 | 122 | 121 | 122 | 0.83% | 0 |
| Oct 14, 2025 | 120 | 122 | 120 | 122 | 1.67% | 0 |
| Oct 13, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
| Oct 10, 2025 | 120 | 122 | 120 | 122 | 1.67% | 0 |
| Oct 09, 2025 | 121 | 122 | 121 | 122 | 0.83% | 0 |
| Oct 08, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Oct 07, 2025 | 120 | 122 | 120 | 122 | 1.67% | 0 |
| Oct 06, 2025 | 119 | 121 | 119 | 121 | 1.68% | 0 |
| Oct 03, 2025 | 118 | 119 | 118 | 119 | 0.85% | 0 |
| Oct 02, 2025 | 118 | 119 | 118 | 119 | 0.85% | 0 |
| Oct 01, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |
| Sep 30, 2025 | 120 | 120 | 119 | 119 | -0.83% | 0 |
| Sep 29, 2025 | 118 | 119 | 118 | 119 | 0.85% | 0 |
| Sep 26, 2025 | 117 | 118 | 117 | 118 | 0.85% | 0 |
| Sep 25, 2025 | 117 | 118 | 117 | 118 | 0.85% | 0 |