Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 121.51 | 122.65 | 121.43 | 122.17 | 0.54% | 10600 |
| Jun 03, 2026 | 122.10 | 122.23 | 121.51 | 122.02 | -0.06% | 23000 |
| Jun 02, 2026 | 122.28 | 122.97 | 122.17 | 122.97 | 0.57% | 8600 |
| Jun 01, 2026 | 121.64 | 122.51 | 121.63 | 122.51 | 0.72% | 169700 |
| May 29, 2026 | 121.92 | 122.17 | 121.57 | 121.57 | -0.28% | 14900 |
| May 28, 2026 | 120.73 | 121.93 | 120.63 | 121.91 | 0.98% | 17000 |
| May 27, 2026 | 121.34 | 121.47 | 120.94 | 121.47 | 0.11% | 43000 |
| May 26, 2026 | 120.99 | 121.31 | 120.46 | 120.94 | -0.04% | 18800 |
| May 22, 2026 | 120.10 | 131.18 | 119.69 | 119.96 | -0.12% | 9000 |
| May 21, 2026 | 118.76 | 119.91 | 118.68 | 119.17 | 0.34% | 33700 |
| May 20, 2026 | 118.14 | 119.54 | 117.97 | 119.54 | 1.18% | 14000 |
| May 19, 2026 | 117.62 | 118.22 | 117.35 | 117.99 | 0.31% | 12400 |
| May 18, 2026 | 118.54 | 118.79 | 117.74 | 117.77 | -0.65% | 4800 |
| May 15, 2026 | 118.61 | 118.92 | 118.42 | 118.92 | 0.26% | 17800 |
| May 14, 2026 | 119.87 | 120.44 | 119.87 | 119.91 | 0.03% | 40400 |
| May 13, 2026 | 118.77 | 120.15 | 118.77 | 119.32 | 0.46% | 8600 |
| May 12, 2026 | 118.74 | 118.84 | 117.56 | 118.84 | 0.08% | 9400 |
| May 11, 2026 | 119.24 | 119.92 | 118.90 | 118.90 | -0.28% | 6700 |
| May 08, 2026 | 119.01 | 119.35 | 118.78 | 118.78 | -0.19% | 10900 |
| May 07, 2026 | 119.03 | 119.22 | 117.78 | 117.78 | -1.05% | 10200 |
| May 06, 2026 | 118.60 | 119.44 | 118.60 | 119.44 | 0.71% | 54400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.