Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 115.32 | 116.30 | 115.32 | 116.23 | 0.78% | 9300 |
| Apr 16, 2026 | 114.48 | 114.54 | 113.81 | 114.54 | 0.05% | 10700 |
| Apr 15, 2026 | 113.77 | 114.57 | 113.77 | 114.57 | 0.71% | 100100 |
| Apr 14, 2026 | 112.87 | 113.82 | 112.87 | 113.29 | 0.37% | 14700 |
| Apr 13, 2026 | 111.25 | 112.22 | 111.25 | 112.22 | 0.87% | 9900 |
| Apr 10, 2026 | 111.46 | 111.82 | 111.46 | 111.55 | 0.08% | 12200 |
| Apr 09, 2026 | 110.47 | 111.73 | 110.33 | 111.16 | 0.62% | 8300 |
| Apr 08, 2026 | 111.30 | 111.30 | 110.54 | 110.77 | -0.48% | 18500 |
| Apr 07, 2026 | 106.58 | 106.95 | 106.29 | 106.86 | 0.26% | 8700 |
| Apr 06, 2026 | 107.79 | 107.79 | 106.85 | 106.85 | -0.87% | 34800 |
| Apr 02, 2026 | 106.06 | 107.49 | 106.06 | 106.55 | 0.45% | 11100 |
| Apr 01, 2026 | 107.13 | 108.11 | 106.75 | 106.75 | -0.36% | 31300 |
| Mar 31, 2026 | 104.34 | 106.63 | 104.05 | 106.63 | 2.19% | 15500 |
| Mar 30, 2026 | 103.41 | 103.75 | 102.93 | 103.50 | 0.09% | 19000 |
| Mar 27, 2026 | 104.21 | 104.30 | 103.06 | 103.66 | -0.52% | 17200 |
| Mar 26, 2026 | 106.11 | 106.30 | 105.09 | 105.09 | -0.96% | 10100 |
| Mar 25, 2026 | 107.22 | 107.57 | 106.79 | 107.57 | 0.32% | 6200 |
| Mar 24, 2026 | 105.60 | 106.31 | 105.60 | 105.95 | 0.32% | 10000 |
| Mar 23, 2026 | 107 | 107.60 | 106.13 | 106.13 | -0.82% | 4300 |
| Mar 20, 2026 | 106.41 | 106.41 | 105.40 | 105.45 | -0.90% | 111100 |
| Mar 19, 2026 | 106.61 | 106.78 | 106.17 | 106.75 | 0.13% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.