Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.28 | 108.30 | 107.19 | 107.49 | -0.73% | 9800 |
| Dec 12, 2025 | 108.62 | 108.62 | 107.22 | 107.22 | -1.28% | 24300 |
| Dec 11, 2025 | 108.47 | 109.30 | 108.20 | 109.22 | 0.69% | 30300 |
| Dec 10, 2025 | 107.68 | 108.45 | 107.68 | 108.45 | 0.72% | 8700 |
| Dec 09, 2025 | 107.95 | 108.04 | 107.53 | 107.56 | -0.36% | 9300 |
| Dec 08, 2025 | 108.34 | 108.34 | 107.35 | 107.35 | -0.92% | 10400 |
| Dec 05, 2025 | 108.55 | 108.55 | 107.93 | 107.93 | -0.57% | 9100 |
| Dec 04, 2025 | 107.92 | 108.26 | 107.65 | 108.26 | 0.31% | 11500 |
| Dec 03, 2025 | 107.46 | 108.31 | 107.31 | 108.29 | 0.77% | 21700 |
| Dec 02, 2025 | 107.47 | 107.85 | 106.96 | 107.85 | 0.35% | 9300 |
| Dec 01, 2025 | 107.07 | 107.80 | 106.93 | 106.93 | -0.13% | 6100 |
| Nov 28, 2025 | 107.27 | 107.64 | 107.13 | 107.13 | -0.14% | 5800 |
| Nov 26, 2025 | 106.75 | 107.38 | 106.75 | 107.38 | 0.59% | 3200 |
| Nov 25, 2025 | 104.99 | 105.25 | 104.99 | 105.25 | 0.25% | 24500 |
| Nov 24, 2025 | 104.52 | 104.94 | 104.35 | 104.79 | 0.25% | 5100 |
| Nov 21, 2025 | 103.50 | 104.23 | 103.00 | 104.18 | 0.65% | 91100 |
| Nov 20, 2025 | 106.15 | 106.30 | 106.15 | 106.25 | 0.09% | 4000 |
| Nov 19, 2025 | 104.33 | 105.21 | 104.18 | 104.42 | 0.09% | 23000 |
| Nov 18, 2025 | 104.30 | 105.30 | 103.92 | 104.58 | 0.26% | 11800 |
| Nov 17, 2025 | 106.04 | 106.49 | 106.04 | 106.05 | 0.01% | 6300 |
Access
/time_series
data via our API — starting from the
Basic plan.