Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 119.24 | 119.92 | 118.90 | 118.90 | -0.28% | 6700 |
| May 08, 2026 | 119.01 | 119.35 | 118.78 | 118.78 | -0.19% | 10900 |
| May 07, 2026 | 119.03 | 119.22 | 117.78 | 117.78 | -1.05% | 10200 |
| May 06, 2026 | 118.60 | 119.44 | 118.60 | 119.44 | 0.71% | 54400 |
| May 05, 2026 | 116.72 | 117.38 | 116.56 | 117.38 | 0.57% | 13000 |
| May 04, 2026 | 116.15 | 116.84 | 115.39 | 115.39 | -0.65% | 19200 |
| May 01, 2026 | 116.73 | 117.07 | 116.72 | 117.07 | 0.29% | 17700 |
| Apr 30, 2026 | 115.11 | 116.73 | 115.06 | 116.73 | 1.40% | 3200 |
| Apr 29, 2026 | 114.69 | 114.76 | 114.57 | 114.68 | 0.00% | 18000 |
| Apr 28, 2026 | 114.79 | 114.87 | 114.24 | 114.26 | -0.47% | 10400 |
| Apr 27, 2026 | 115.74 | 115.93 | 115.15 | 115.17 | -0.49% | 8200 |
| Apr 24, 2026 | 115.17 | 115.32 | 115.06 | 115.23 | 0.05% | 11600 |
| Apr 23, 2026 | 115.13 | 115.41 | 115.05 | 115.41 | 0.24% | 99500 |
| Apr 22, 2026 | 115.19 | 115.53 | 114.79 | 115.53 | 0.30% | 7600 |
| Apr 21, 2026 | 115.66 | 115.66 | 114.22 | 114.22 | -1.24% | 6900 |
| Apr 20, 2026 | 115.54 | 115.83 | 114.92 | 115.83 | 0.25% | 10800 |
| Apr 17, 2026 | 115.32 | 116.30 | 115.32 | 116.23 | 0.78% | 9300 |
| Apr 16, 2026 | 114.48 | 114.54 | 113.81 | 114.54 | 0.05% | 10700 |
| Apr 15, 2026 | 113.77 | 114.57 | 113.77 | 114.57 | 0.71% | 100100 |
| Apr 14, 2026 | 112.87 | 113.82 | 112.87 | 113.29 | 0.37% | 14700 |
| Apr 13, 2026 | 111.25 | 112.22 | 111.25 | 112.22 | 0.87% | 9900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.