Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 39m
Market closed

Pre-market opens in 15 hours 9 minutes
Main market opens in 20 hours 39 minutes

12:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IEF

BMV
1,632 MXN
0
0%
Last update May 7, 12:29 PM CST
Market closed
Day range
1,632
1,632
Previous close
1,632
Open
1,632
Access this ETF data via API
Subscribe
iShares 7-10 Year Treasury Bond ETF
1,632.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 1.63K 1.63K 1.63K 1.63K 0 0
May 07, 2026 1.64K 1.64K 1.63K 1.63K -0.49% 728
May 06, 2026 1.64K 1.64K 1.64K 1.64K 0 0
May 05, 2026 1.64K 1.64K 1.64K 1.64K 0 18
May 04, 2026 1.65K 1.65K 1.65K 1.65K 0 0
Apr 30, 2026 1.65K 1.65K 1.65K 1.65K 0 0
Apr 29, 2026 1.65K 1.65K 1.65K 1.65K 0 1600
Apr 28, 2026 1.66K 1.66K 1.66K 1.66K 0 0
Apr 27, 2026 1.66K 1.66K 1.66K 1.66K 0 0
Apr 24, 2026 1.66K 1.66K 1.66K 1.66K 0 0
Apr 23, 2026 1.66K 1.66K 1.66K 1.66K 0 0
Apr 22, 2026 1.66K 1.66K 1.66K 1.66K 0 30
Apr 21, 2026 1.66K 1.66K 1.66K 1.66K 0 0
Apr 20, 2026 1.66K 1.66K 1.66K 1.66K 0 135
Apr 17, 2026 1.66K 1.66K 1.66K 1.66K 0 1960
Apr 16, 2026 1.65K 1.65K 1.65K 1.65K 0 85
Apr 15, 2026 1.65K 1.65K 1.65K 1.65K 0 0
Apr 14, 2026 1.65K 1.65K 1.65K 1.65K 0 0
Apr 13, 2026 1.65K 1.65K 1.65K 1.65K 0 0
Apr 10, 2026 1.65K 1.65K 1.65K 1.65K 0 178
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 39 minutes

10:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).