Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 70.53 | 70.92 | 70.11 | 70.47 | -0.09% | 865100 |
| Jun 04, 2025 | 70.49 | 71.31 | 69.91 | 70.39 | -0.14% | 1210600 |
| Jun 03, 2025 | 69.44 | 71.05 | 69.08 | 70.57 | 1.63% | 2191300 |
| Jun 02, 2025 | 69.59 | 69.94 | 68.63 | 69.56 | -0.04% | 2497200 |
| May 30, 2025 | 73.74 | 74 | 69.61 | 69.99 | -5.09% | 3123100 |
| May 29, 2025 | 73.38 | 73.72 | 71.70 | 71.98 | -1.91% | 1438700 |
| May 28, 2025 | 73.46 | 73.85 | 73.12 | 73.40 | -0.08% | 1299600 |
| May 27, 2025 | 71.98 | 74.66 | 71.94 | 73.66 | 2.33% | 1915600 |
| May 23, 2025 | 70.73 | 71.94 | 70.41 | 71.65 | 1.30% | 1535000 |
| May 22, 2025 | 72.03 | 72.20 | 71.11 | 71.33 | -0.97% | 1471300 |
| May 21, 2025 | 72.78 | 73.58 | 71.91 | 72.08 | -0.96% | 2097800 |
| May 20, 2025 | 71.90 | 73.86 | 71.90 | 73.13 | 1.71% | 1500900 |
| May 19, 2025 | 71.59 | 72.01 | 70.80 | 71.84 | 0.35% | 1216800 |
| May 16, 2025 | 71.58 | 72.11 | 70.70 | 72.05 | 0.66% | 1036200 |
| May 15, 2025 | 70.23 | 71.65 | 69.94 | 71.54 | 1.87% | 1134500 |
| May 14, 2025 | 70.33 | 70.67 | 69.64 | 70.08 | -0.36% | 1568400 |
| May 13, 2025 | 70.65 | 71.16 | 69.79 | 70.54 | -0.16% | 1498200 |
| May 12, 2025 | 70.32 | 71.33 | 69.51 | 70.47 | 0.21% | 1564600 |
| May 09, 2025 | 69.03 | 69.24 | 68.27 | 68.64 | -0.56% | 2009800 |
| May 08, 2025 | 67.24 | 69.38 | 66.98 | 68.89 | 2.45% | 2108600 |
| May 07, 2025 | 66.60 | 67.91 | 65.86 | 66.57 | -0.05% | 1438000 |
| May 06, 2025 | 66.97 | 67.91 | 65.99 | 66.24 | -1.09% | 1935100 |