Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 68.47 | 70.69 | 67.12 | 67.41 | -1.55% | 1939700 |
| Sep 09, 2025 | 67.50 | 67.94 | 66.98 | 67.65 | 0.22% | 1173600 |
| Sep 08, 2025 | 69.48 | 69.66 | 67 | 67.74 | -2.50% | 1546800 |
| Sep 05, 2025 | 67.79 | 69.59 | 67.51 | 69.43 | 2.42% | 1360700 |
| Sep 04, 2025 | 67.12 | 68.13 | 66.61 | 67.78 | 0.98% | 1316300 |
| Sep 03, 2025 | 68.38 | 68.81 | 66.69 | 67.13 | -1.83% | 1482000 |
| Sep 02, 2025 | 69.22 | 69.57 | 68.25 | 68.39 | -1.20% | 1046200 |
| Aug 29, 2025 | 69.04 | 69.60 | 68.86 | 69.58 | 0.78% | 1021800 |
| Aug 28, 2025 | 68.95 | 69.22 | 68.43 | 69.03 | 0.12% | 1964100 |
| Aug 27, 2025 | 68.70 | 69.52 | 68.27 | 68.98 | 0.41% | 1760400 |
| Aug 26, 2025 | 69.80 | 70.18 | 68.86 | 69.06 | -1.06% | 1699900 |
| Aug 25, 2025 | 69.27 | 69.53 | 68.42 | 68.47 | -1.15% | 1924800 |
| Aug 22, 2025 | 68.75 | 70.50 | 68.66 | 69.60 | 1.24% | 1436400 |
| Aug 21, 2025 | 68.39 | 68.58 | 67.78 | 68.21 | -0.26% | 1030600 |
| Aug 20, 2025 | 68.33 | 68.97 | 68.19 | 68.64 | 0.45% | 2059300 |
| Aug 19, 2025 | 67.22 | 68.51 | 66.78 | 68.31 | 1.62% | 1624500 |
| Aug 18, 2025 | 67.84 | 68.35 | 67.21 | 67.22 | -0.91% | 1205300 |
| Aug 15, 2025 | 68.28 | 68.91 | 67.65 | 67.84 | -0.64% | 1675400 |
| Aug 14, 2025 | 68.37 | 68.67 | 67.31 | 67.91 | -0.67% | 2045700 |
| Aug 13, 2025 | 67.60 | 69.10 | 67.23 | 68.99 | 2.06% | 1892300 |
| Aug 12, 2025 | 67.08 | 67.87 | 66.10 | 67.50 | 0.63% | 2751900 |
| Aug 11, 2025 | 66.14 | 66.73 | 65.90 | 66.10 | -0.06% | 2099400 |