Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 70.33 | 70.67 | 69.64 | 70.08 | -0.36% | 1568400 |
| May 13, 2025 | 70.65 | 71.16 | 69.79 | 70.54 | -0.16% | 1498200 |
| May 12, 2025 | 70.32 | 71.33 | 69.51 | 70.47 | 0.21% | 1564600 |
| May 09, 2025 | 69.03 | 69.24 | 68.27 | 68.64 | -0.56% | 2009800 |
| May 08, 2025 | 67.24 | 69.38 | 66.98 | 68.89 | 2.45% | 2108600 |
| May 07, 2025 | 66.60 | 67.91 | 65.86 | 66.57 | -0.05% | 1438000 |
| May 06, 2025 | 66.97 | 67.91 | 65.99 | 66.24 | -1.09% | 1935100 |
| May 05, 2025 | 65.07 | 67.30 | 62.60 | 66.58 | 2.32% | 2289300 |
| May 02, 2025 | 65.70 | 65.83 | 64.31 | 65.30 | -0.61% | 2469300 |
| May 01, 2025 | 64.86 | 65.56 | 63.69 | 64.46 | -0.62% | 1337500 |
| Apr 30, 2025 | 65.39 | 65.66 | 64.18 | 64.97 | -0.64% | 1059800 |
| Apr 29, 2025 | 65.17 | 66.59 | 65.17 | 66.16 | 1.52% | 663400 |
| Apr 28, 2025 | 65.53 | 66.11 | 64.73 | 65.57 | 0.06% | 1224500 |
| Apr 25, 2025 | 65.68 | 66.10 | 64.31 | 65.17 | -0.78% | 736900 |
| Apr 24, 2025 | 65.65 | 66.46 | 64.68 | 66.23 | 0.88% | 1924800 |
| Apr 23, 2025 | 65.83 | 66.92 | 64.92 | 65.49 | -0.52% | 899400 |
| Apr 22, 2025 | 63.71 | 64.63 | 63.34 | 64.54 | 1.30% | 772500 |
| Apr 21, 2025 | 64.22 | 64.22 | 62.40 | 63.08 | -1.78% | 877400 |
| Apr 17, 2025 | 63.60 | 64.78 | 63.14 | 64.73 | 1.78% | 1390000 |
| Apr 16, 2025 | 64.26 | 65.02 | 62.56 | 63.29 | -1.51% | 1120300 |
| Apr 15, 2025 | 65.50 | 65.61 | 63.74 | 64.28 | -1.86% | 1325700 |