Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 73.35 | 73.76 | 72.89 | 73.27 | -0.11% | 2251300 |
| Jun 26, 2025 | 73.17 | 73.88 | 72.92 | 73.15 | -0.03% | 1396800 |
| Jun 25, 2025 | 72.47 | 73.23 | 72 | 72.79 | 0.44% | 1236000 |
| Jun 24, 2025 | 71.92 | 73.44 | 71.70 | 72.68 | 1.06% | 2083100 |
| Jun 23, 2025 | 72 | 72 | 70.86 | 71.89 | -0.15% | 1890700 |
| Jun 20, 2025 | 71.73 | 72.96 | 71.29 | 71.98 | 0.35% | 3332800 |
| Jun 18, 2025 | 70.16 | 71.38 | 69.77 | 71.13 | 1.38% | 2312300 |
| Jun 17, 2025 | 70.31 | 70.94 | 69.59 | 70.16 | -0.21% | 1838200 |
| Jun 16, 2025 | 70.51 | 71.16 | 70.39 | 70.76 | 0.35% | 1703400 |
| Jun 13, 2025 | 70.52 | 70.75 | 69.62 | 70.19 | -0.47% | 1480500 |
| Jun 12, 2025 | 70.59 | 71.34 | 70.32 | 71.08 | 0.69% | 1189200 |
| Jun 11, 2025 | 71.41 | 72.71 | 70.73 | 71.14 | -0.38% | 845500 |
| Jun 10, 2025 | 71.10 | 72.54 | 70.52 | 71.37 | 0.38% | 971700 |
| Jun 09, 2025 | 70.37 | 71.80 | 69.62 | 70.90 | 0.75% | 1100700 |
| Jun 06, 2025 | 71.12 | 71.29 | 70.27 | 70.37 | -1.05% | 1052300 |
| Jun 05, 2025 | 70.53 | 70.92 | 70.11 | 70.47 | -0.09% | 865100 |
| Jun 04, 2025 | 70.49 | 71.31 | 69.91 | 70.39 | -0.14% | 1210600 |
| Jun 03, 2025 | 69.44 | 71.05 | 69.08 | 70.57 | 1.63% | 2191300 |
| Jun 02, 2025 | 69.59 | 69.94 | 68.63 | 69.56 | -0.04% | 2497200 |
| May 30, 2025 | 73.74 | 74 | 69.61 | 69.99 | -5.09% | 3123100 |
| May 29, 2025 | 73.38 | 73.72 | 71.70 | 71.98 | -1.91% | 1438700 |
| May 28, 2025 | 73.46 | 73.85 | 73.12 | 73.40 | -0.08% | 1299600 |