Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.38 | 73.84 | 72 | 72.92 | 0.75% | 1417279 |
| May 18, 2026 | 72.91 | 73.99 | 72.25 | 72.69 | -0.30% | 1347900 |
| May 15, 2026 | 72.76 | 73.31 | 71.50 | 72.72 | -0.05% | 3096300 |
| May 14, 2026 | 69.84 | 72.86 | 69.68 | 72.61 | 3.97% | 3146900 |
| May 13, 2026 | 69.67 | 70.84 | 68.84 | 69.45 | -0.32% | 1284200 |
| May 12, 2026 | 69.24 | 70.30 | 68.96 | 69.35 | 0.16% | 1659000 |
| May 11, 2026 | 70.95 | 71.27 | 68.70 | 68.99 | -2.76% | 2069100 |
| May 08, 2026 | 70.67 | 71.35 | 69.34 | 70.82 | 0.21% | 1436800 |
| May 07, 2026 | 72.55 | 73.25 | 69.81 | 70.50 | -2.83% | 2949400 |
| May 06, 2026 | 75.13 | 76.03 | 71.54 | 72.44 | -3.58% | 2495500 |
| May 05, 2026 | 71.50 | 74.77 | 70.06 | 74.37 | 4.01% | 2453400 |
| May 04, 2026 | 73.75 | 74 | 71.90 | 72.02 | -2.35% | 2478600 |
| May 01, 2026 | 74.83 | 74.90 | 73.40 | 73.93 | -1.20% | 1790500 |
| Apr 30, 2026 | 73.66 | 74.76 | 72.78 | 74.59 | 1.26% | 1385500 |
| Apr 29, 2026 | 75.83 | 76.11 | 73.44 | 73.80 | -2.68% | 1250600 |
| Apr 28, 2026 | 77.56 | 77.56 | 75.43 | 76.12 | -1.86% | 1119100 |
| Apr 27, 2026 | 77.54 | 78.02 | 77.13 | 77.20 | -0.44% | 1189600 |
| Apr 24, 2026 | 78.02 | 78.59 | 76.75 | 77.54 | -0.62% | 843600 |
| Apr 23, 2026 | 78.17 | 79.07 | 77.16 | 78.22 | 0.06% | 838900 |
| Apr 22, 2026 | 79.26 | 79.52 | 77.77 | 78.11 | -1.45% | 1031100 |
| Apr 21, 2026 | 79.64 | 81.10 | 78.56 | 78.84 | -1.00% | 1127100 |
| Apr 20, 2026 | 78.43 | 79.78 | 78.38 | 79.15 | 0.92% | 1412800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.