Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.12 | 77.58 | 76.83 | 77.39 | 0.35% | 1351400 |
| Dec 12, 2025 | 76.01 | 76.68 | 75.54 | 76.55 | 0.71% | 1099500 |
| Dec 11, 2025 | 76.10 | 77.46 | 75.51 | 76.24 | 0.18% | 1256000 |
| Dec 10, 2025 | 74.52 | 76.32 | 74.36 | 75.88 | 1.83% | 1499400 |
| Dec 09, 2025 | 72.95 | 75.08 | 72.95 | 74.44 | 2.04% | 1347600 |
| Dec 08, 2025 | 73.77 | 73.99 | 72.78 | 72.86 | -1.23% | 1092500 |
| Dec 05, 2025 | 73.19 | 73.87 | 72.72 | 73.62 | 0.59% | 1070400 |
| Dec 04, 2025 | 72.64 | 73.46 | 72.34 | 73.34 | 0.96% | 1119700 |
| Dec 03, 2025 | 72.04 | 73.15 | 72.04 | 72.88 | 1.17% | 1737800 |
| Dec 02, 2025 | 73.44 | 73.54 | 71.27 | 71.67 | -2.41% | 1638600 |
| Dec 01, 2025 | 73.96 | 75.02 | 73.04 | 73.11 | -1.15% | 1454800 |
| Nov 28, 2025 | 75.14 | 75.51 | 74.57 | 74.57 | -0.76% | 453700 |
| Nov 26, 2025 | 75.31 | 75.86 | 75.23 | 75.25 | -0.08% | 943600 |
| Nov 25, 2025 | 74.74 | 75.84 | 74.74 | 75.50 | 1.02% | 1431500 |
| Nov 24, 2025 | 73.49 | 74.96 | 72.75 | 74.46 | 1.32% | 1436900 |
| Nov 21, 2025 | 71.49 | 74.30 | 71.23 | 73.40 | 2.67% | 1493400 |
| Nov 20, 2025 | 70.71 | 71.81 | 70.71 | 71.18 | 0.66% | 967200 |
| Nov 19, 2025 | 71.22 | 71.76 | 70.21 | 70.60 | -0.87% | 1158100 |
| Nov 18, 2025 | 71.13 | 71.46 | 70.06 | 71.20 | 0.10% | 1416400 |
| Nov 17, 2025 | 71.30 | 72.09 | 70.77 | 71.25 | -0.07% | 1272000 |
Access
/time_series
data via our API — starting from the
Basic plan.