Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HSIC

70.47000 USD
0.08
0.11%
Last update Jun 5, 3:59 PM EDT
Market closed
Day range
70.11000
70.92000
Previous close
70.39000
Open
70.53000
Access this stock data via API
Subscribe
Henry Schein Inc.
70.47
0.08
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 70.53 70.92 70.11 70.47 -0.09% 865100
Jun 04, 2025 70.49 71.31 69.91 70.39 -0.14% 1210600
Jun 03, 2025 69.44 71.05 69.08 70.57 1.63% 2191300
Jun 02, 2025 69.59 69.94 68.63 69.56 -0.04% 2497200
May 30, 2025 73.74 74 69.61 69.99 -5.09% 3123100
May 29, 2025 73.38 73.72 71.70 71.98 -1.91% 1438700
May 28, 2025 73.46 73.85 73.12 73.40 -0.08% 1299600
May 27, 2025 71.98 74.66 71.94 73.66 2.33% 1915600
May 23, 2025 70.73 71.94 70.41 71.65 1.30% 1535000
May 22, 2025 72.03 72.20 71.11 71.33 -0.97% 1471300
May 21, 2025 72.78 73.58 71.91 72.08 -0.96% 2097800
May 20, 2025 71.90 73.86 71.90 73.13 1.71% 1500900
May 19, 2025 71.59 72.01 70.80 71.84 0.35% 1216800
May 16, 2025 71.58 72.11 70.70 72.05 0.66% 1036200
May 15, 2025 70.23 71.65 69.94 71.54 1.87% 1134500
May 14, 2025 70.33 70.67 69.64 70.08 -0.36% 1568400
May 13, 2025 70.65 71.16 69.79 70.54 -0.16% 1498200
May 12, 2025 70.32 71.33 69.51 70.47 0.21% 1564600
May 09, 2025 69.03 69.24 68.27 68.64 -0.56% 2009800
May 08, 2025 67.24 69.38 66.98 68.89 2.45% 2108600
May 07, 2025 66.60 67.91 65.86 66.57 -0.05% 1438000
May 06, 2025 66.97 67.91 65.99 66.24 -1.09% 1935100
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 24 minutes

02:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).