Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.54 | 87.42 | 85.50 | 86.01 | -0.61% | 373400 |
| Dec 12, 2025 | 86.24 | 86.24 | 84.52 | 85.42 | -0.95% | 306700 |
| Dec 11, 2025 | 85.50 | 86.87 | 85.46 | 85.68 | 0.21% | 315600 |
| Dec 10, 2025 | 82.95 | 86.64 | 82.95 | 85.64 | 3.24% | 329300 |
| Dec 09, 2025 | 85.20 | 86.57 | 82.69 | 82.91 | -2.69% | 300500 |
| Dec 08, 2025 | 85.26 | 86.37 | 84.07 | 85.12 | -0.16% | 386900 |
| Dec 05, 2025 | 84.26 | 85.40 | 84 | 84.69 | 0.51% | 204700 |
| Dec 04, 2025 | 84.54 | 85.93 | 82.30 | 84.79 | 0.30% | 308200 |
| Dec 03, 2025 | 82.06 | 84.14 | 82 | 84.03 | 2.40% | 251400 |
| Dec 02, 2025 | 83.52 | 83.57 | 81.42 | 81.60 | -2.30% | 205100 |
| Dec 01, 2025 | 81.86 | 83.12 | 81.61 | 82.73 | 1.06% | 281100 |
| Nov 28, 2025 | 82.78 | 82.78 | 81.48 | 82.18 | -0.72% | 122100 |
| Nov 26, 2025 | 82.64 | 83.28 | 81.99 | 81.99 | -0.79% | 365800 |
| Nov 25, 2025 | 81.11 | 83.43 | 80.18 | 82.63 | 1.87% | 251800 |
| Nov 24, 2025 | 79.41 | 80.41 | 78.71 | 80.08 | 0.84% | 265600 |
| Nov 21, 2025 | 77.44 | 80.41 | 76.98 | 79.47 | 2.62% | 369700 |
| Nov 20, 2025 | 78.22 | 79.66 | 76.67 | 76.77 | -1.85% | 262600 |
| Nov 19, 2025 | 76.88 | 78.03 | 76.33 | 77.08 | 0.26% | 288900 |
| Nov 18, 2025 | 75.37 | 77.32 | 75.01 | 76.30 | 1.23% | 295600 |
| Nov 17, 2025 | 78.78 | 79.26 | 74.89 | 75.60 | -4.04% | 353700 |
Access
/time_series
data via our API — starting from the
Basic plan.