Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 242.31 | 243.46 | 242.31 | 242.83 | 0.21% | 13400 |
| Dec 16, 2025 | 241.96 | 242.74 | 241.93 | 242.26 | 0.12% | 3700 |
| Dec 15, 2025 | 240.41 | 242.80 | 240.31 | 242.48 | 0.86% | 5776 |
| Dec 12, 2025 | 236.28 | 237.52 | 235.77 | 237.31 | 0.44% | 1639 |
| Dec 11, 2025 | 235.89 | 236.51 | 235.56 | 235.70 | -0.08% | 2900 |
| Dec 10, 2025 | 232.71 | 233.35 | 231.61 | 231.77 | -0.40% | 1300 |
| Dec 09, 2025 | 237.04 | 237.28 | 233.71 | 233.71 | -1.40% | 1903 |
| Dec 08, 2025 | 236.80 | 239.09 | 236.26 | 236.26 | -0.23% | 2300 |
| Dec 05, 2025 | 241.46 | 241.46 | 238.91 | 239.30 | -0.89% | 2200 |
| Dec 04, 2025 | 243.32 | 243.57 | 241.64 | 241.64 | -0.69% | 2800 |
| Dec 03, 2025 | 242.41 | 242.41 | 241.62 | 241.86 | -0.23% | 1000 |
| Dec 02, 2025 | 242.65 | 242.65 | 242 | 242.25 | -0.16% | 1239 |
| Dec 01, 2025 | 246.84 | 247.65 | 244.38 | 244.38 | -1.00% | 1738 |
| Nov 28, 2025 | 247.60 | 248.19 | 246.84 | 248.19 | 0.24% | 1300 |
| Nov 27, 2025 | 248.63 | 248.93 | 248.63 | 248.86 | 0.09% | 10200 |
| Nov 26, 2025 | 248.94 | 249.37 | 248.41 | 248.42 | -0.21% | 900 |
| Nov 25, 2025 | 245.37 | 249.87 | 245.37 | 249.02 | 1.49% | 5200 |
| Nov 24, 2025 | 243.92 | 246.29 | 243.92 | 244.60 | 0.28% | 1200 |
| Nov 21, 2025 | 245.77 | 247.85 | 245.77 | 247.20 | 0.58% | 4615 |
| Nov 20, 2025 | 245.76 | 246.61 | 244.78 | 244.78 | -0.40% | 3400 |
| Nov 19, 2025 | 241.99 | 245.93 | 240.86 | 245.59 | 1.49% | 5500 |
| Nov 18, 2025 | 237.99 | 241.12 | 237.99 | 240.86 | 1.21% | 15017 |
Access
/time_series
data via our API — starting from the
Basic plan.