Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 212.82 | 212.93 | 209.40 | 209.40 | -1.61% | 18007 |
| May 05, 2026 | 215.15 | 215.81 | 214.60 | 214.93 | -0.10% | 6500 |
| May 04, 2026 | 218.68 | 218.68 | 217.47 | 218.38 | -0.14% | 2800 |
| May 01, 2026 | 221.52 | 221.52 | 219.03 | 219.26 | -1.02% | 1800 |
| Apr 30, 2026 | 224.07 | 224.07 | 222.50 | 223.66 | -0.18% | 5726 |
| Apr 29, 2026 | 221.48 | 224.03 | 221.48 | 224.03 | 1.15% | 5000 |
| Apr 28, 2026 | 222.78 | 223.82 | 222.24 | 223.82 | 0.47% | 2600 |
| Apr 27, 2026 | 226.39 | 226.39 | 220.63 | 220.65 | -2.54% | 1700 |
| Apr 24, 2026 | 229.88 | 229.88 | 226.57 | 226.57 | -1.44% | 5900 |
| Apr 23, 2026 | 224.93 | 233.13 | 224.93 | 231.29 | 2.83% | 8900 |
| Apr 22, 2026 | 213.96 | 214.46 | 213.32 | 213.77 | -0.09% | 3803 |
| Apr 21, 2026 | 216.41 | 216.41 | 213.97 | 215.84 | -0.26% | 11200 |
| Apr 20, 2026 | 219.23 | 219.40 | 218.19 | 218.19 | -0.47% | 600 |
| Apr 17, 2026 | 218.41 | 219.19 | 217.48 | 219.01 | 0.27% | 11029 |
| Apr 16, 2026 | 221.40 | 221.81 | 219.26 | 219.33 | -0.93% | 3600 |
| Apr 15, 2026 | 220.95 | 220.95 | 219.01 | 219.68 | -0.57% | 2900 |
| Apr 14, 2026 | 220.84 | 221.42 | 218.87 | 219.59 | -0.57% | 2731 |
| Apr 13, 2026 | 222.85 | 223.50 | 222.17 | 223.06 | 0.09% | 3900 |
| Apr 10, 2026 | 224.60 | 224.60 | 222.67 | 223.55 | -0.47% | 5826 |
| Apr 09, 2026 | 225.79 | 226.64 | 225.79 | 226.11 | 0.14% | 1400 |
| Apr 08, 2026 | 226.93 | 228.99 | 225.01 | 225.81 | -0.49% | 7960 |
| Apr 07, 2026 | 229.17 | 229.17 | 226.96 | 227.78 | -0.61% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.