Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 227.31 | 232.58 | 227.26 | 231.07 | 1.65% | 2400 |
| Apr 01, 2026 | 226.36 | 226.36 | 225.70 | 225.89 | -0.21% | 1100 |
| Mar 31, 2026 | 224.99 | 226.20 | 223.63 | 226.01 | 0.45% | 1400 |
| Mar 30, 2026 | 219.58 | 226.01 | 219.29 | 225.74 | 2.81% | 2312 |
| Mar 27, 2026 | 217.94 | 218.52 | 216.58 | 216.58 | -0.62% | 1100 |
| Mar 26, 2026 | 219.77 | 219.77 | 217.77 | 217.79 | -0.90% | 500 |
| Mar 25, 2026 | 216.95 | 216.95 | 213.74 | 216.76 | -0.09% | 9600 |
| Mar 24, 2026 | 221.20 | 221.20 | 217.49 | 217.49 | -1.68% | 900 |
| Mar 23, 2026 | 223.56 | 224.07 | 222.72 | 222.72 | -0.38% | 1408 |
| Mar 20, 2026 | 225.62 | 226.08 | 222.65 | 223.31 | -1.02% | 1100 |
| Mar 19, 2026 | 226.69 | 226.71 | 225.42 | 225.44 | -0.55% | 2700 |
| Mar 18, 2026 | 228.59 | 228.59 | 224.76 | 224.76 | -1.68% | 600 |
| Mar 17, 2026 | 230.48 | 230.56 | 228.72 | 228.72 | -0.76% | 3550 |
| Mar 16, 2026 | 228.16 | 229 | 228.16 | 228.92 | 0.33% | 1235 |
| Mar 13, 2026 | 231.34 | 231.34 | 227.93 | 228.63 | -1.17% | 3088 |
| Mar 12, 2026 | 230.86 | 231.17 | 227.62 | 227.65 | -1.39% | 5167 |
| Mar 11, 2026 | 224.54 | 227.21 | 224.54 | 226.39 | 0.82% | 1400 |
| Mar 10, 2026 | 229.54 | 229.54 | 223.07 | 224.90 | -2.02% | 5172 |
| Mar 09, 2026 | 229.68 | 233.35 | 229.68 | 233.33 | 1.59% | 1000 |
| Mar 06, 2026 | 232.38 | 232.39 | 231.70 | 231.80 | -0.25% | 500 |
| Mar 05, 2026 | 230.85 | 233.46 | 230.18 | 233.33 | 1.07% | 3400 |
| Mar 04, 2026 | 234.94 | 234.94 | 231.77 | 231.78 | -1.35% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.