Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 19.40K | 19.42K | 18.64K | 18.66K | -3.81% | 263842 |
| Jul 31, 2025 | 19.49K | 19.70K | 19.43K | 19.43K | -0.31% | 71150 |
| Jul 30, 2025 | 19.77K | 19.80K | 19.05K | 19.49K | -1.42% | 91702 |
| Jul 29, 2025 | 19.28K | 19.69K | 19.06K | 19.57K | 1.50% | 101175 |
| Jul 28, 2025 | 20.10K | 20.10K | 19.27K | 19.28K | -4.08% | 242038 |
| Jul 25, 2025 | 19.77K | 20.35K | 19.77K | 20.30K | 2.68% | 102501 |
| Jul 24, 2025 | 20.10K | 20.45K | 19.80K | 20K | -0.50% | 164743 |
| Jul 23, 2025 | 20.30K | 20.40K | 19.71K | 20.10K | -0.99% | 189801 |
| Jul 22, 2025 | 20.40K | 20.55K | 20K | 20.25K | -0.74% | 159032 |
| Jul 21, 2025 | 20.45K | 20.65K | 19.99K | 20.05K | -1.96% | 169360 |
| Jul 18, 2025 | 21.40K | 21.45K | 20.20K | 20.75K | -3.04% | 194292 |
| Jul 17, 2025 | 21.80K | 22K | 21.15K | 21.50K | -1.38% | 201726 |
| Jul 16, 2025 | 22.80K | 22.80K | 21.30K | 21.80K | -4.39% | 221790 |
| Jul 15, 2025 | 23.20K | 23.20K | 22.55K | 22.85K | -1.51% | 99973 |
| Jul 14, 2025 | 23K | 23.10K | 22.55K | 23.10K | 0.43% | 91968 |
| Jul 11, 2025 | 23.10K | 23.10K | 22.55K | 22.80K | -1.30% | 90810 |
| Jul 10, 2025 | 22.10K | 23.10K | 21.70K | 22.80K | 3.17% | 195715 |
| Jul 09, 2025 | 21K | 22.50K | 21K | 22.35K | 6.43% | 414013 |
| Jul 08, 2025 | 19.58K | 20.50K | 19.56K | 20.50K | 4.70% | 190313 |
| Jul 07, 2025 | 19.31K | 19.67K | 19.31K | 19.60K | 1.50% | 71616 |
| Jul 04, 2025 | 19.90K | 20K | 19.36K | 19.59K | -1.56% | 90677 |
| Jul 03, 2025 | 19.86K | 20K | 19.72K | 19.90K | 0.20% | 74743 |
| Jul 02, 2025 | 20.15K | 20.20K | 19.67K | 19.83K | -1.59% | 73377 |