Invesco FTSE Emerging Markets High Dividend Low Volatility Fund (EHDL) - Historical data, historical prices

21.26500 EUR

0.065

0.30%

Last update May 5, 6:21 PM CEST

Market closed

Day range

21.26500

21.19500

21.34000

Previous close

21.33000

Open

21.34000

Access this ETF data via API

Invesco FTSE Emerging Markets High Dividend L...

21.27

0.06

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	21.34	21.34	21.20	21.27	-0.35%	0
May 02, 2025	21.34	21.34	21.13	21.33	-0.05%	0
Apr 30, 2025	21.05	21.05	20.80	21	-0.24%	0
Apr 29, 2025	20.98	21	20.89	21	0.12%	0
Apr 28, 2025	20.90	20.97	20.86	20.86	-0.19%	0
Apr 25, 2025	20.91	20.91	20.81	20.87	-0.19%	0
Apr 24, 2025	20.57	20.95	20.57	20.89	1.56%	0
Apr 23, 2025	20.71	20.92	20.62	20.67	-0.19%	0
Apr 22, 2025	20.36	20.57	20.22	20.57	1.06%	0
Apr 17, 2025	20.27	20.39	20.26	20.27	-0.02%	0
Apr 16, 2025	19.91	20.30	19.91	20.01	0.49%	0
Apr 15, 2025	20.25	20.48	20.25	20.38	0.64%	0
Apr 14, 2025	20.24	20.36	20.11	20.21	-0.15%	0
Apr 11, 2025	20.25	20.25	19.71	20.16	-0.44%	0
Apr 10, 2025	20.77	20.77	19.72	19.72	-5.01%	0
Apr 09, 2025	19.58	21.05	19.42	21.05	7.48%	0
Apr 08, 2025	19.89	20.38	19.58	19.58	-1.60%	0
Apr 07, 2025	19.32	20.30	19.32	19.82	2.55%	0