Invesco FTSE Emerging Markets High Dividend Low Volatility Fund (EHDL) - Historical data, historical prices

21.84500 EUR

0.27

1.25%

Last update Jun 3, 6:21 PM CEST

Market closed

Day range

21.84500

21.62000

21.85500

Previous close

21.57500

Open

21.625

Access this ETF data via API

Invesco FTSE Emerging Markets High Dividend L...

21.85

0.27

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	21.63	21.86	21.62	21.85	1.02%	0
Jun 02, 2025	21.43	21.66	21.43	21.58	0.68%	0
May 30, 2025	21.86	21.91	21.59	21.67	-0.87%	0
May 29, 2025	22.25	22.25	21.88	21.89	-1.60%	0
May 28, 2025	21.99	22.06	21.97	21.99	0	0
May 27, 2025	21.85	21.96	21.85	21.94	0.41%	0
May 26, 2025	21.81	21.92	21.81	21.86	0.23%	0
May 23, 2025	22.01	22.01	21.65	21.86	-0.68%	0
May 22, 2025	21.82	22.08	21.82	22.08	1.24%	0
May 21, 2025	22.05	22.06	21.88	21.89	-0.73%	0
May 20, 2025	22.00	22.09	22.00	22.08	0.34%	0
May 19, 2025	21.91	22.11	21.88	22.10	0.89%	0
May 16, 2025	22.11	22.12	21.95	22.12	0.07%	0
May 15, 2025	21.96	22.16	21.96	22.16	0.93%	0
May 14, 2025	22.16	22.17	22.03	22.07	-0.43%	0
May 13, 2025	21.87	22.10	21.87	22.10	1.07%	0
May 12, 2025	21.89	22.14	21.89	21.97	0.39%	0
May 09, 2025	21.64	21.66	21.53	21.56	-0.37%	0
May 08, 2025	21.23	21.53	21.18	21.50	1.30%	0
May 07, 2025	20.93	21.17	20.93	21.10	0.84%	0
May 06, 2025	21.01	21.14	21.01	21.14	0.62%	0
May 05, 2025	21.34	21.34	21.20	21.27	-0.35%	0