Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.00 | 23.13 | 23.00 | 23.07 | 0.26% | 0 |
| Dec 12, 2025 | 23.05 | 23.14 | 22.94 | 22.98 | -0.33% | 0 |
| Dec 11, 2025 | 22.92 | 23.06 | 22.92 | 23.06 | 0.61% | 0 |
| Dec 10, 2025 | 23.37 | 23.51 | 23.35 | 23.35 | -0.09% | 0 |
| Dec 09, 2025 | 23.32 | 23.41 | 23.24 | 23.39 | 0.28% | 0 |
| Dec 08, 2025 | 23.51 | 23.51 | 23.41 | 23.44 | -0.30% | 0 |
| Dec 05, 2025 | 24.00 | 24.00 | 23.55 | 23.56 | -1.83% | 0 |
| Dec 04, 2025 | 23.78 | 23.87 | 23.75 | 23.87 | 0.38% | 0 |
| Dec 03, 2025 | 23.69 | 23.80 | 23.69 | 23.76 | 0.30% | 0 |
| Dec 02, 2025 | 23.64 | 23.82 | 23.64 | 23.78 | 0.59% | 0 |
| Dec 01, 2025 | 23.55 | 23.69 | 23.55 | 23.66 | 0.49% | 0 |
| Nov 28, 2025 | 23.69 | 23.71 | 23.62 | 23.69 | 0 | 0 |
| Nov 27, 2025 | 23.71 | 23.76 | 23.63 | 23.70 | -0.04% | 0 |
| Nov 26, 2025 | 23.62 | 23.71 | 23.58 | 23.71 | 0.40% | 0 |
| Nov 25, 2025 | 23.48 | 23.65 | 23.46 | 23.60 | 0.51% | 0 |
| Nov 24, 2025 | 23.54 | 23.60 | 23.46 | 23.58 | 0.15% | 0 |
| Nov 21, 2025 | 23.46 | 23.58 | 23.44 | 23.55 | 0.38% | 0 |
| Nov 20, 2025 | 23.95 | 23.95 | 23.61 | 23.63 | -1.34% | 0 |
| Nov 19, 2025 | 23.66 | 23.82 | 23.66 | 23.74 | 0.34% | 0 |
| Nov 18, 2025 | 23.56 | 23.70 | 23.56 | 23.70 | 0.62% | 0 |
| Nov 17, 2025 | 23.85 | 23.86 | 23.75 | 23.75 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.