Zeta Global Holdings Corp. (8EO) - Historical data, historical prices

13.15000 EUR

0.95

7.79%

Last update May 13, 3:21 PM CEST

Main market

Day range

13.15000

12.70000

13.15000

Previous close

12.20000

Open

12.70000

Access this stock data via API

Zeta Global Holdings Corp.

13.15

0.95

7.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	12.70	13.15	12.70	13.15	3.54%	500
May 12, 2025	12.20	12.20	12.20	12.20	0	0
May 09, 2025	11.75	11.75	11.75	11.75	0	0
May 08, 2025	11.75	11.75	11.75	11.75	0	0
May 07, 2025	11.75	11.75	11.75	11.75	0	0
May 06, 2025	11.85	11.85	11.85	11.85	0	0
May 05, 2025	11.85	11.85	11.85	11.85	0	0
May 02, 2025	11.60	11.60	11.60	11.60	0	0
Apr 30, 2025	11.60	11.60	11.60	11.60	0	0
Apr 29, 2025	11.65	11.65	11.60	11.60	-0.43%	0
Apr 28, 2025	11.30	11.30	11.30	11.30	0	0
Apr 25, 2025	11	11	11	11	0	0
Apr 24, 2025	10.45	10.45	10.45	10.45	0	0
Apr 23, 2025	10.15	10.15	10.15	10.15	0	0
Apr 22, 2025	9.74	9.74	9.74	9.74	0	0
Apr 17, 2025	10.25	10.25	10.25	10.25	0	0
Apr 16, 2025	10.35	10.35	10.35	10.35	0	0
Apr 15, 2025	10.60	10.60	10.60	10.60	0	0
Apr 14, 2025	10.70	10.70	10.70	10.70	0	0