Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 81 | 81 | 79.50 | 80.96 | -0.06% | 200611 |
| Jul 15, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 3700 |
| Jul 14, 2025 | 79.50 | 80.50 | 78.22 | 79.50 | 0 | 52897 |
| Jul 11, 2025 | 79.50 | 81 | 79.22 | 80 | 0.63% | 48150 |
| Jul 10, 2025 | 79.50 | 79.50 | 78.50 | 79.50 | 0 | 46113 |
| Jul 09, 2025 | 79.50 | 79.50 | 78 | 79.50 | 0 | 36052 |
| Jul 08, 2025 | 79.50 | 79.50 | 78 | 79.50 | 0 | 1757 |
| Jul 07, 2025 | 79.50 | 79.50 | 78.25 | 79.50 | 0 | 75000 |
| Jul 04, 2025 | 79.50 | 81 | 79.50 | 79.50 | 0 | 125004 |
| Jul 03, 2025 | 79.50 | 79.50 | 79.30 | 79.50 | 0 | 7000 |
| Jul 02, 2025 | 79.50 | 79.50 | 77.50 | 79.50 | 0 | 39739 |
| Jul 01, 2025 | 81 | 81 | 77.13 | 78.50 | -3.09% | 248420 |
| Jun 30, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Jun 27, 2025 | 81 | 81 | 80.90 | 81 | 0 | 37082 |
| Jun 26, 2025 | 82 | 82 | 79 | 81 | -1.22% | 125333 |
| Jun 25, 2025 | 82 | 82 | 82 | 82 | 0 | 400 |
| Jun 24, 2025 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jun 23, 2025 | 82 | 82.16 | 81 | 82 | 0 | 3140 |
| Jun 20, 2025 | 82 | 82.20 | 82 | 82 | 0 | 25000 |
| Jun 19, 2025 | 82 | 82.20 | 82 | 82 | 0 | 4000 |
| Jun 18, 2025 | 82 | 82 | 82 | 82 | 0 | 0 |
| Jun 17, 2025 | 83 | 83 | 81 | 82 | -1.20% | 35682 |
| Jun 16, 2025 | 82 | 82.24 | 82 | 82 | 0 | 2402 |