RBC Target 2026 Canadian Corporate Bond Index ETF (RQO) - Historical data, historical prices

18.85000 CAD

0.01

0.05%

Last update May 6, 3:43 PM EDT

Market closed

Day range

18.85000

18.85000

18.86000

Previous close

18.84000

Open

18.85000

Access this ETF data via API

RBC Target 2026 Canadian Corporate Bond Index...

18.85

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	18.85	18.86	18.85	18.85	0	2800
May 05, 2025	18.85	18.85	18.84	18.84	-0.05%	56181
May 02, 2025	18.85	18.85	18.85	18.85	0	787
May 01, 2025	18.84	18.84	18.84	18.84	0	76202
Apr 30, 2025	18.83	18.85	18.83	18.84	0.05%	16534
Apr 29, 2025	18.82	18.83	18.82	18.83	0.05%	28552
Apr 28, 2025	18.81	18.83	18.81	18.82	0.05%	24458
Apr 25, 2025	18.82	18.82	18.81	18.81	-0.05%	30753
Apr 24, 2025	18.80	18.82	18.80	18.82	0.11%	7681
Apr 23, 2025	18.80	18.80	18.79	18.79	-0.05%	9192
Apr 22, 2025	18.84	18.84	18.83	18.84	0	34435
Apr 21, 2025	18.84	18.84	18.83	18.83	-0.05%	33442
Apr 17, 2025	18.83	18.83	18.82	18.83	0	38008
Apr 16, 2025	18.83	18.83	18.82	18.82	-0.05%	291248
Apr 14, 2025	18.80	18.83	18.80	18.81	0.05%	5554
Apr 11, 2025	18.79	18.79	18.78	18.78	-0.05%	9508
Apr 10, 2025	18.80	18.82	18.78	18.79	-0.05%	29664
Apr 09, 2025	18.80	18.80	18.78	18.78	-0.11%	18289
Apr 08, 2025	18.82	18.82	18.81	18.82	0	12743
Apr 07, 2025	18.84	18.84	18.82	18.83	-0.05%	58766