Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 1.7114 | 1.7180 | 1.6617 | 1.7145 | 0.1811% |
| Apr 28, 2025 | 1.6619 | 1.7242 | 1.6619 | 1.7109 | 2.9509% |
| Apr 26, 2025 | 1.7196 | 1.7196 | 1.7196 | 1.7196 | 0 |
| Apr 25, 2025 | 1.7165 | 1.7260 | 1.6534 | 1.7202 | 0.2156% |
| Apr 24, 2025 | 1.7252 | 1.7270 | 1.6446 | 1.7159 | -0.5391% |
| Apr 23, 2025 | 1.7108 | 1.7277 | 1.6446 | 1.7273 | 0.9645% |
| Apr 22, 2025 | 1.6973 | 1.7116 | 1.6614 | 1.7114 | 0.8307% |
| Apr 21, 2025 | 1.6614 | 1.7049 | 1.6614 | 1.6976 | 2.1777% |
| Apr 19, 2025 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 0 |
| Apr 18, 2025 | 1.7201 | 1.7202 | 1.6614 | 1.7153 | -0.2791% |
| Apr 17, 2025 | 1.7146 | 1.7230 | 1.6622 | 1.7200 | 0.3149% |
| Apr 16, 2025 | 1.7319 | 1.7324 | 1.6589 | 1.7146 | -0.9989% |
| Apr 15, 2025 | 1.7218 | 1.7346 | 1.6589 | 1.7326 | 0.6273% |
| Apr 14, 2025 | 1.6635 | 1.7295 | 1.6635 | 1.7220 | 3.5185% |
| Apr 12, 2025 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | 0 |
| Apr 11, 2025 | 1.7460 | 1.7461 | 1.7031 | 1.7206 | -1.4548% |
| Apr 10, 2025 | 1.7846 | 1.7849 | 1.7088 | 1.7447 | -2.2358% |
| Apr 09, 2025 | 1.7842 | 1.7888 | 1.7210 | 1.7846 | 0.0224% |
| Apr 08, 2025 | 1.7920 | 1.7942 | 1.7070 | 1.7836 | -0.4687% |
| Apr 07, 2025 | 1.7070 | 1.7926 | 1.7070 | 1.7924 | 5.0060% |
| Apr 05, 2025 | 1.7858 | 1.7873 | 1.7825 | 1.7827 | -0.1736% |
| Apr 04, 2025 | 1.7729 | 1.7884 | 1.7008 | 1.7842 | 0.6374% |
| Apr 03, 2025 | 1.7756 | 1.7756 | 1.7495 | 1.7736 | -0.1126% |