Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.85000002 | -1.16% | 2928998 |
| Jul 15, 2025 | 0.83999997 | 0.86000001 | 0.83999997 | 0.86000001 | 2.38% | 2233500 |
| Jul 14, 2025 | 0.83999997 | 0.85000002 | 0.82999998 | 0.83999997 | 0 | 2277900 |
| Jul 11, 2025 | 0.83999997 | 0.83999997 | 0.82999998 | 0.83999997 | 0 | 1956900 |
| Jul 09, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.82999998 | -2.35% | 2967700 |
| Jul 08, 2025 | 0.81999999 | 0.85000002 | 0.81000000 | 0.83999997 | 2.44% | 9239100 |
| Jul 07, 2025 | 0.81000000 | 0.82999998 | 0.81000000 | 0.82999998 | 2.47% | 880500 |
| Jul 04, 2025 | 0.82999998 | 0.82999998 | 0.81000000 | 0.81000000 | -2.41% | 1461900 |
| Jul 03, 2025 | 0.82999998 | 0.82999998 | 0.81000000 | 0.82999998 | 0 | 3448400 |
| Jul 02, 2025 | 0.81000000 | 0.82999998 | 0.80000001 | 0.81999999 | 1.23% | 2611300 |
| Jul 01, 2025 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 1248700 |
| Jun 30, 2025 | 0.81000000 | 0.81999999 | 0.79000002 | 0.81999999 | 1.23% | 6224500 |
| Jun 27, 2025 | 0.82999998 | 0.82999998 | 0.81000000 | 0.81000000 | -2.41% | 5378400 |
| Jun 26, 2025 | 0.80000001 | 0.82999998 | 0.79000002 | 0.82999998 | 3.75% | 5870100 |
| Jun 25, 2025 | 0.75 | 0.81000000 | 0.75 | 0.79000002 | 5.33% | 7354000 |
| Jun 24, 2025 | 0.74000001 | 0.75999999 | 0.74000001 | 0.75 | 1.35% | 2322500 |
| Jun 23, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.74000001 | 0 | 5509800 |
| Jun 20, 2025 | 0.76999998 | 0.79000002 | 0.74000001 | 0.75 | -2.60% | 11731400 |
| Jun 19, 2025 | 0.79000002 | 0.80000001 | 0.75999999 | 0.76999998 | -2.53% | 6799700 |
| Jun 18, 2025 | 0.80000001 | 0.81000000 | 0.79000002 | 0.79000002 | -1.25% | 5322100 |
| Jun 17, 2025 | 0.77999997 | 0.81000000 | 0.77999997 | 0.80000001 | 2.56% | 2906100 |
| Jun 16, 2025 | 0.82999998 | 0.82999998 | 0.76999998 | 0.76999998 | -7.23% | 25945500 |