Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 52m
Market closed

Pre-market opens in 1 day 11 hours 22 minutes
Main market opens in 1 day 16 hours 52 minutes

16:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3COI

XETR
0.37990001 EUR
0.0266
6.54%
Last update Apr 2, 5:30 PM CEST
Market closed
Day range
0.33460000
0.38569999
Previous close
0.40650001
Open
0.36050001
Access this ETF data via API
Subscribe
Leverage Shares 3x Long Coinbase (COIN) ETP
0.38
0.03
6.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.36050001 0.38569999 0.33460000 0.37990001 5.38% 323421
Apr 01, 2026 0.42260000 0.43050000 0.39500001 0.40650001 -3.81% 205962
Mar 31, 2026 0.33719999 0.37000000 0.32310000 0.35620001 5.63% 152369
Mar 30, 2026 0.33870000 0.35740000 0.32900000 0.34040001 0.50% 593851
Mar 27, 2026 0.41200000 0.41200000 0.31760001 0.32940000 -20.05% 386580
Mar 26, 2026 0.44530001 0.45400000 0.40310001 0.40310001 -9.48% 104497
Mar 25, 2026 0.50800002 0.52550000 0.48989999 0.50700003 -0.20% 167342
Mar 24, 2026 0.67170000 0.67850000 0.48629999 0.48899999 -27.20% 217175
Mar 23, 2026 0.58620000 0.68419999 0.58620000 0.64850003 10.63% 130419
Mar 20, 2026 0.69690001 0.70899999 0.65069997 0.65799999 -5.58% 187581
Mar 19, 2026 0.66310000 0.66540003 0.62260002 0.62260002 -6.11% 54370
Mar 18, 2026 0.79339999 0.82700002 0.68229997 0.68229997 -14.00% 61980
Mar 17, 2026 0.71759999 0.74049997 0.70029998 0.73460001 2.37% 189608
Mar 16, 2026 0.69900000 0.72450000 0.67979997 0.67979997 -2.75% 117052
Mar 13, 2026 0.62910002 0.73240000 0.62910002 0.65210003 3.66% 230626
Mar 12, 2026 0.64050001 0.64510000 0.60549998 0.62900001 -1.80% 132482
Mar 11, 2026 0.63660002 0.67490000 0.61000001 0.64080000 0.66% 131730
Mar 10, 2026 0.71310002 0.74430001 0.65100002 0.66469997 -6.79% 169666
Mar 09, 2026 0.60229999 0.66869998 0.59740001 0.63840002 5.99% 80238
Mar 06, 2026 0.74820000 0.75 0.63999999 0.64679998 -13.55% 134352
Mar 05, 2026 0.74580002 0.82400000 0.72689998 0.74180001 -0.54% 315631
Mar 04, 2026 0.59939998 0.78049999 0.59939998 0.78049999 30.21% 221433
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 8 hours 22 minutes
Main market opens in 2 days 10 hours 22 minutes

22:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).