Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 13m
Main market

STOCKS is currently active.
Closing in 3 hours 13 minutes

12:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3COI

XETR
0.49329999 EUR
0.0069
1.42%
Last update May 7, 5:30 PM CEST
Post-market
Day range
0.48640001
0.52240002
Previous close
0.48640001
Open
0.51620001
Access this ETF data via API
Subscribe
Leverage Shares 3x Long Coinbase (COIN) ETP
0.49
0.01
1.42%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.51620001 0.52240002 0.48640001 0.49329999 -4.44% 47082
May 06, 2026 0.51480001 0.56169999 0.48640001 0.48640001 -5.52% 384134
May 05, 2026 0.59390002 0.63180000 0.51779997 0.51779997 -12.81% 437438
May 04, 2026 0.52670002 0.58759999 0.49759999 0.56290001 6.87% 400693
Apr 30, 2026 0.40549999 0.44639999 0.39969999 0.44639999 10.09% 333812
Apr 29, 2026 0.50019997 0.50080001 0.38000000 0.39550000 -20.93% 515689
Apr 28, 2026 0.51419997 0.51419997 0.46439999 0.48140001 -6.38% 1152138
Apr 27, 2026 0.55390000 0.58670002 0.52450001 0.52450001 -5.31% 498562
Apr 24, 2026 0.55449998 0.57560003 0.53549999 0.54400003 -1.89% 192526
Apr 23, 2026 0.59259999 0.60180002 0.53839999 0.58249998 -1.70% 478205
Apr 22, 2026 0.59740001 0.65100002 0.58600003 0.61500001 2.95% 327668
Apr 21, 2026 0.66869998 0.70880002 0.58590001 0.58649999 -12.29% 484774
Apr 20, 2026 0.57819998 0.63050002 0.56779999 0.63050002 9.05% 291715
Apr 17, 2026 0.55070001 0.70539999 0.55070001 0.67869997 23.24% 370509
Apr 16, 2026 0.55350000 0.56230003 0.49100000 0.54250002 -1.99% 597898
Apr 15, 2026 0.44859999 0.50970000 0.43770000 0.49300000 9.90% 1430893
Apr 14, 2026 0.40560001 0.46740001 0.40560001 0.46740001 15.24% 284658
Apr 13, 2026 0.32640001 0.38940001 0.31819999 0.37050000 13.51% 101994
Apr 10, 2026 0.35720000 0.37259999 0.33070001 0.34200001 -4.26% 2739437
Apr 09, 2026 0.39539999 0.40750000 0.34400001 0.38170001 -3.46% 53359
Apr 08, 2026 0.45730001 0.47929999 0.42649999 0.42649999 -6.74% 1992121
Apr 07, 2026 0.38470000 0.39280000 0.34529999 0.36070001 -6.24% 911865
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 44 minutes

18:46
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).