Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 168 |
| Dec 15, 2025 | 5.60 | 5.75 | 5.60 | 5.70 | 1.79% | 300 |
| Dec 12, 2025 | 5.60 | 5.80 | 5.60 | 5.80 | 3.57% | 22 |
| Dec 11, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | 2.68% | 100 |
| Dec 10, 2025 | 5.40 | 5.75 | 5.40 | 5.60 | 3.70% | 300 |
| Dec 09, 2025 | 5.40 | 5.80 | 5.40 | 5.80 | 7.41% | 100 |
| Dec 08, 2025 | 5.40 | 5.80 | 5.40 | 5.80 | 7.41% | 100 |
| Dec 05, 2025 | 5.30 | 5.80 | 5.30 | 5.80 | 9.43% | 100 |
| Dec 04, 2025 | 5.85 | 5.85 | 5.50 | 5.80 | -0.85% | 967 |
| Dec 03, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Dec 02, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Dec 01, 2025 | 5.20 | 5.90 | 5.20 | 5.90 | 13.46% | 100 |
| Nov 28, 2025 | 5.70 | 5.95 | 5.70 | 5.95 | 4.39% | 215 |
| Nov 27, 2025 | 5.40 | 5.90 | 5.40 | 5.90 | 9.26% | 100 |
| Nov 26, 2025 | 5.40 | 5.80 | 5.40 | 5.80 | 7.41% | 137 |
| Nov 25, 2025 | 5.40 | 5.80 | 5.40 | 5.80 | 7.41% | 100 |
| Nov 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 400 |
| Nov 21, 2025 | 5.70 | 5.85 | 5.70 | 5.85 | 2.63% | 175 |
| Nov 20, 2025 | 5.70 | 5.90 | 5.70 | 5.90 | 3.51% | 100 |
| Nov 19, 2025 | 5.70 | 5.95 | 5.70 | 5.70 | 0 | 250 |
| Nov 18, 2025 | 5.70 | 5.90 | 5.70 | 5.90 | 3.51% | 100 |
| Nov 17, 2025 | 5.70 | 5.95 | 5.70 | 5.95 | 4.39% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.