Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.90 | 6.45 | 5.90 | 6.45 | 9.32% | 100 |
| Jul 15, 2025 | 5.90 | 6.45 | 5.90 | 5.95 | 0.85% | 140 |
| Jul 14, 2025 | 5.90 | 6.40 | 5.90 | 6.40 | 8.47% | 100 |
| Jul 11, 2025 | 5.90 | 6.50 | 5.90 | 6.50 | 10.17% | 100 |
| Jul 10, 2025 | 5.90 | 6.50 | 5.90 | 6.50 | 10.17% | 100 |
| Jul 09, 2025 | 5.40 | 6.50 | 5.40 | 6.50 | 20.37% | 250 |
| Jul 08, 2025 | 5.40 | 6.40 | 5.40 | 6.40 | 18.52% | 100 |
| Jul 07, 2025 | 5.40 | 6.30 | 5.40 | 6.30 | 16.67% | 350 |
| Jul 04, 2025 | 5.30 | 6.30 | 5.30 | 6.30 | 18.87% | 200 |
| Jul 03, 2025 | 5.70 | 6.40 | 5.10 | 6.30 | 10.53% | 8100 |
| Jul 02, 2025 | 5.70 | 6 | 5.70 | 6 | 5.26% | 140 |
| Jul 01, 2025 | 5.80 | 6 | 5.80 | 6 | 3.45% | 1325 |
| Jun 30, 2025 | 5.80 | 6.20 | 5.80 | 6.20 | 6.90% | 100 |
| Jun 27, 2025 | 5.80 | 6.20 | 5.80 | 6.20 | 6.90% | 100 |
| Jun 26, 2025 | 5.80 | 6.20 | 5.80 | 6.20 | 6.90% | 100 |
| Jun 25, 2025 | 5.80 | 6.10 | 5.80 | 6.10 | 5.17% | 50 |
| Jun 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Jun 23, 2025 | 6.20 | 6.20 | 5.85 | 6 | -3.23% | 515 |
| Jun 20, 2025 | 6.40 | 6.40 | 5 | 6.40 | 0 | 2800 |
| Jun 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 59 |
| Jun 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Jun 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 40 |