Tag Colonia Immobilien AG (KBU) - Historical data, historical prices

6.20000 EUR

0

0%

Last update May 13, 8:16 AM CEST

Market closed

Day range

6.20000

6.20000

6.20000

Previous close

6.20000

Open

6.20000

Access this stock data via API

Tag Colonia Immobilien AG

6.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	6.20	6.20	6.20	6.20	0	0
May 12, 2025	6.20	6.20	6.20	6.20	0	0
May 09, 2025	6.20	6.50	6.20	6.50	4.84%	100
May 08, 2025	6.20	6.20	6.20	6.20	0	0
May 07, 2025	6.20	6.20	6.20	6.20	0	0
May 06, 2025	6.20	6.20	6.20	6.20	0	0
May 05, 2025	6.20	6.20	6.20	6.20	0	0
May 02, 2025	6.20	6.20	6.20	6.20	0	0
Apr 30, 2025	6.20	6.50	6.20	6.50	4.84%	100
Apr 29, 2025	6.20	6.50	6.20	6.50	4.84%	143
Apr 28, 2025	6.20	6.50	6.20	6.50	4.84%	100
Apr 25, 2025	6.20	6.50	6.20	6.50	4.84%	100
Apr 24, 2025	6.20	6.20	6.20	6.20	0	0
Apr 23, 2025	6.20	6.50	6.20	6.50	4.84%	100
Apr 22, 2025	5.50	6.20	5.50	6.20	12.73%	157
Apr 17, 2025	5.50	6.20	5.50	6.20	12.73%	100
Apr 16, 2025	5.50	6.20	5.50	6.20	12.73%	100
Apr 15, 2025	5.50	6.20	5.50	6.20	12.73%	100
Apr 14, 2025	5.50	6.20	5.50	6.20	12.73%	100