Tag Colonia Immobilien AG (KBU) - Historical data, historical prices

6.40000 EUR

0.2

3.23%

Last update Jun 6, 4:35 PM CEST

Market closed

Day range

6.40000

6.20000

6.40000

Previous close

6.20000

Open

6.20000

Access this stock data via API

Tag Colonia Immobilien AG

6.40

0.20

3.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	6.20	6.40	6.20	6.40	3.23%	100
Jun 05, 2025	6.20	6.20	6.20	6.20	0	500
Jun 04, 2025	6.20	6.20	6.20	6.20	0	0
Jun 03, 2025	6.20	6.20	6.20	6.20	0	0
Jun 02, 2025	6.20	6.20	6.20	6.20	0	0
May 30, 2025	6.20	6.30	6.20	6.30	1.61%	100
May 29, 2025	6.20	6.20	6.20	6.20	0	0
May 28, 2025	6.20	6.20	6.20	6.20	0	0
May 27, 2025	6.20	6.20	6.20	6.20	0	0
May 26, 2025	6.20	6.20	6.20	6.20	0	0
May 23, 2025	6.20	6.20	6.20	6.20	0	0
May 22, 2025	6.20	6.20	6.20	6.20	0	0
May 21, 2025	6.20	6.20	6.20	6.20	0	0
May 20, 2025	6.20	6.20	6.20	6.20	0	0
May 19, 2025	6.20	6.20	6.20	6.20	0	0
May 16, 2025	6.20	6.20	6.20	6.20	0	0
May 15, 2025	6.20	6.20	6.20	6.20	0	0
May 14, 2025	6.20	6.20	6.20	6.20	0	0
May 13, 2025	6.20	6.20	6.20	6.20	0	0
May 12, 2025	6.20	6.20	6.20	6.20	0	0
May 09, 2025	6.20	6.50	6.20	6.50	4.84%	100
May 08, 2025	6.20	6.20	6.20	6.20	0	0