Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000049999999 | -50.00% | 49610501 |
| May 19, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 500000 |
| May 16, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 740000 |
| May 15, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 500000 |
| May 14, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 11639999 |
| May 13, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 561000 |
| May 12, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2650000 |
| May 09, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 535200 |
| May 08, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 970000 |
| May 07, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 22842199 |
| May 06, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 510000 |
| May 05, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 500000 |
| May 02, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 500000 |
| May 01, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 752212 |
| Apr 30, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 500000 |
| Apr 29, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1000000 |
| Apr 28, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 5400000 |
| Apr 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 894400 |
| Apr 24, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 3696456 |
| Apr 23, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Apr 22, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 719000 |
| Apr 21, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 500000 |