Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Dec 11, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 2630001 |
| Dec 10, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1530100 |
| Dec 09, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000049999999 | -50.00% | 5501250 |
| Dec 08, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 7539211 |
| Dec 05, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Dec 04, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 100000 |
| Dec 03, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Dec 02, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 3111711 |
| Dec 01, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 3070113 |
| Nov 28, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2500000 |
| Nov 26, 2025 | 0.000049999999 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 100.00% | 5400000 |
| Nov 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 10000 |
| Nov 24, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000049999999 | -50.00% | 342000 |
| Nov 21, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2216250 |
| Nov 20, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 645000 |
| Nov 19, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2539200 |
| Nov 18, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Nov 17, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.