Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 16, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 15, 2025 | 5.51 | 9.36 | 5.51 | 9.36 | 69.87% | 7 |
| Dec 12, 2025 | 5.58 | 9.36 | 5.58 | 9.36 | 67.74% | 5 |
| Dec 11, 2025 | 5.58 | 9.36 | 5.58 | 9.36 | 67.74% | 1 |
| Dec 10, 2025 | 5.94 | 9.36 | 5.60 | 9.36 | 57.58% | 4 |
| Dec 09, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 08, 2025 | 5.62 | 9.36 | 5.62 | 9.36 | 66.55% | 39 |
| Dec 05, 2025 | 5.92 | 9.36 | 5.92 | 9.36 | 58.11% | 0 |
| Dec 04, 2025 | 5.77 | 9.36 | 5.77 | 9.36 | 62.22% | 22 |
| Dec 03, 2025 | 5.86 | 9.36 | 5.86 | 9.36 | 59.73% | 7 |
| Dec 02, 2025 | 5.94 | 9.36 | 5.94 | 9.36 | 57.58% | 402 |
| Dec 01, 2025 | 5.94 | 9.36 | 5.94 | 9.36 | 57.58% | 301 |
| Nov 28, 2025 | 5.95 | 9.36 | 5.95 | 9.36 | 57.31% | 1 |
| Nov 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Nov 26, 2025 | 5.95 | 9.36 | 5.94 | 9.36 | 57.31% | 2 |
| Nov 25, 2025 | 5.94 | 9.36 | 5.94 | 9.36 | 57.58% | 23 |
| Nov 24, 2025 | 5.94 | 9.36 | 5.94 | 9.36 | 57.58% | 3 |
| Nov 21, 2025 | 5.94 | 9.36 | 5.94 | 9.36 | 57.58% | 1 |
| Nov 20, 2025 | 5.94 | 9.36 | 5.94 | 9.36 | 57.58% | 3 |
| Nov 19, 2025 | 5.91 | 9.36 | 5.91 | 9.36 | 58.38% | 2 |
| Nov 18, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.