Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0000232G

SGX
49.56900 SGD
0.277
0.56%
Last update Jul 25, 9:00 AM +08
Market closed
Previous close
49.29200
Access this mutual fund data via API
Subscribe
Eastspring Investments - Global Technology Fu...
49.57
0.28
0.56%

Historical data

Prices

Date Close
Jul 25, 2025 49.57
Jul 24, 2025 49.29
Jul 23, 2025 48.83
Jul 22, 2025 48.67
Jul 21, 2025 49.49
Jul 18, 2025 49.22
Jul 17, 2025 49.21
Jul 16, 2025 48.75
Jul 15, 2025 48.96
Jul 14, 2025 48.28
Jul 11, 2025 48.51
Jul 10, 2025 48.57
Jul 09, 2025 48.93
Jul 08, 2025 48.48
Jul 07, 2025 48.52
Jul 04, 2025 48.18
Jul 03, 2025 48.33
Jul 02, 2025 47.63
Jul 01, 2025 48.09
Jun 30, 2025 48.19
Jun 27, 2025 48.12
Jun 26, 2025 47.61
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 17 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).