Historical data
Prices
Date | Close |
---|---|
Jul 25, 2025 | 49.57 |
Jul 24, 2025 | 49.29 |
Jul 23, 2025 | 48.83 |
Jul 22, 2025 | 48.67 |
Jul 21, 2025 | 49.49 |
Jul 18, 2025 | 49.22 |
Jul 17, 2025 | 49.21 |
Jul 16, 2025 | 48.75 |
Jul 15, 2025 | 48.96 |
Jul 14, 2025 | 48.28 |
Jul 11, 2025 | 48.51 |
Jul 10, 2025 | 48.57 |
Jul 09, 2025 | 48.93 |
Jul 08, 2025 | 48.48 |
Jul 07, 2025 | 48.52 |
Jul 04, 2025 | 48.18 |
Jul 03, 2025 | 48.33 |
Jul 02, 2025 | 47.63 |
Jul 01, 2025 | 48.09 |
Jun 30, 2025 | 48.19 |
Jun 27, 2025 | 48.12 |
Jun 26, 2025 | 47.61 |