Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.20 | 120.74 | 120.18 | 120.74 | 0.45% | 0 |
| Dec 12, 2025 | 121.74 | 121.74 | 120.12 | 120.12 | -1.33% | 0 |
| Dec 11, 2025 | 121.94 | 121.94 | 121.62 | 121.62 | -0.26% | 0 |
| Dec 10, 2025 | 120.66 | 122.04 | 120.62 | 122.04 | 1.14% | 0 |
| Dec 09, 2025 | 122.14 | 122.22 | 122.14 | 122.14 | 0 | 0 |
| Dec 08, 2025 | 124.58 | 124.58 | 123.30 | 123.30 | -1.03% | 0 |
| Dec 05, 2025 | 127.02 | 127.02 | 125.40 | 125.40 | -1.28% | 0 |
| Dec 04, 2025 | 127.98 | 127.98 | 124.92 | 124.92 | -2.39% | 0 |
| Dec 03, 2025 | 127.80 | 129 | 127.80 | 129 | 0.94% | 0 |
| Dec 02, 2025 | 129.08 | 129.08 | 128.92 | 129.06 | -0.02% | 0 |
| Dec 01, 2025 | 131.08 | 131.68 | 131.08 | 131.68 | 0.46% | 0 |
| Nov 28, 2025 | 133.16 | 133.22 | 132.46 | 132.46 | -0.53% | 0 |
| Nov 27, 2025 | 132.88 | 132.94 | 132.88 | 132.94 | 0.05% | 0 |
| Nov 26, 2025 | 135.78 | 136.10 | 135.78 | 136.10 | 0.24% | 0 |
| Nov 25, 2025 | 130.78 | 135.08 | 130.78 | 135.08 | 3.29% | 0 |
| Nov 24, 2025 | 131.46 | 131.46 | 131.36 | 131.38 | -0.06% | 0 |
| Nov 21, 2025 | 125.90 | 127.54 | 125.80 | 127.54 | 1.30% | 0 |
| Nov 20, 2025 | 125.92 | 126.72 | 125.92 | 126.72 | 0.64% | 0 |
| Nov 19, 2025 | 123.94 | 124.86 | 123.92 | 124.86 | 0.74% | 0 |
| Nov 18, 2025 | 123.72 | 123.76 | 123.34 | 123.34 | -0.31% | 0 |
| Nov 17, 2025 | 126.36 | 126.44 | 125.42 | 125.42 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.