Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 112.35 | 112.95 | 112.20 | 112.95 | 0.53% | 0 |
| Jun 12, 2026 | 111.65 | 111.85 | 111.40 | 111.45 | -0.18% | 0 |
| Jun 11, 2026 | 114.10 | 114.10 | 112.85 | 112.85 | -1.10% | 0 |
| Jun 10, 2026 | 116.50 | 116.75 | 115.45 | 116.75 | 0.21% | 0 |
| Jun 09, 2026 | 114.45 | 118.40 | 114.45 | 118.40 | 3.45% | 0 |
| Jun 08, 2026 | 116.45 | 117.10 | 116.45 | 117.05 | 0.52% | 0 |
| Jun 05, 2026 | 118.55 | 118.55 | 117.25 | 117.25 | -1.10% | 0 |
| Jun 04, 2026 | 117.80 | 120.25 | 117.80 | 120.25 | 2.08% | 0 |
| Jun 03, 2026 | 115.35 | 115.60 | 115.25 | 115.60 | 0.22% | 0 |
| Jun 02, 2026 | 115.80 | 115.85 | 114.60 | 114.60 | -1.04% | 0 |
| Jun 01, 2026 | 115.45 | 116 | 114.25 | 114.25 | -1.04% | 0 |
| May 29, 2026 | 115.80 | 115.80 | 114.50 | 114.50 | -1.12% | 0 |
| May 28, 2026 | 106.95 | 114.85 | 103.95 | 114.85 | 7.39% | 0 |
| May 27, 2026 | 98.50 | 99.60 | 98.50 | 99.60 | 1.12% | 0 |
| May 26, 2026 | 98.94 | 98.98 | 98.54 | 98.54 | -0.40% | 0 |
| May 25, 2026 | 99.02 | 99.20 | 99.02 | 99.20 | 0.18% | 0 |
| May 22, 2026 | 98.58 | 98.76 | 98.56 | 98.76 | 0.18% | 0 |
| May 21, 2026 | 97.28 | 97.28 | 96.84 | 96.84 | -0.45% | 0 |
| May 20, 2026 | 94.80 | 94.98 | 94.80 | 94.84 | 0.04% | 0 |
| May 19, 2026 | 95.30 | 96.78 | 95.30 | 96.78 | 1.55% | 0 |
| May 18, 2026 | 94.94 | 96.98 | 94.94 | 96.98 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.