Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.05 | 98.93 | 98.05 | 98.93 | 0.90% | 1 |
| Apr 01, 2026 | 98.71 | 98.90 | 98.71 | 98.90 | 0.19% | 0 |
| Mar 31, 2026 | 98 | 98.29 | 97.98 | 98.29 | 0.30% | 0 |
| Mar 30, 2026 | 95.74 | 97.10 | 95.74 | 97.10 | 1.42% | 0 |
| Mar 27, 2026 | 98.31 | 98.31 | 96.49 | 96.49 | -1.85% | 0 |
| Mar 26, 2026 | 97.07 | 98.51 | 97 | 98.51 | 1.48% | 0 |
| Mar 25, 2026 | 98.50 | 98.80 | 98.19 | 98.19 | -0.31% | 0 |
| Mar 24, 2026 | 96.45 | 97.76 | 96.21 | 97.76 | 1.36% | 0 |
| Mar 23, 2026 | 95.58 | 97.35 | 95.37 | 96.70 | 1.17% | 0 |
| Mar 20, 2026 | 96.19 | 96.76 | 95.87 | 96.76 | 0.59% | 0 |
| Mar 19, 2026 | 97.04 | 97.16 | 96.52 | 96.52 | -0.54% | 0 |
| Mar 18, 2026 | 98 | 98.13 | 96.63 | 96.63 | -1.40% | 0 |
| Mar 17, 2026 | 96.68 | 98.55 | 96.68 | 98.55 | 1.93% | 0 |
| Mar 16, 2026 | 98.41 | 98.41 | 97.52 | 97.52 | -0.90% | 0 |
| Mar 13, 2026 | 97.39 | 97.52 | 97.39 | 97.52 | 0.13% | 0 |
| Mar 12, 2026 | 98.88 | 98.88 | 98.22 | 98.22 | -0.67% | 0 |
| Mar 11, 2026 | 99.20 | 99.94 | 99.15 | 99.40 | 0.20% | 0 |
| Mar 10, 2026 | 99.62 | 100.68 | 99.54 | 99.54 | -0.08% | 0 |
| Mar 09, 2026 | 96.76 | 98.95 | 96.76 | 98.95 | 2.26% | 0 |
| Mar 06, 2026 | 101.96 | 101.96 | 99.51 | 99.51 | -2.40% | 0 |
| Mar 05, 2026 | 103.32 | 103.32 | 102.68 | 102.68 | -0.62% | 0 |
| Mar 04, 2026 | 101.78 | 103.32 | 101.78 | 103.32 | 1.51% | 0 |
| Mar 03, 2026 | 99.86 | 100.62 | 99.86 | 100.62 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.