Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 121.02 | 121.02 | 120.64 | 120.64 | -0.31% | 0 |
| Oct 09, 2025 | 121.16 | 121.28 | 120.24 | 120.24 | -0.76% | 0 |
| Oct 08, 2025 | 121.12 | 121.12 | 121 | 121 | -0.10% | 0 |
| Oct 07, 2025 | 120.72 | 121.18 | 120.70 | 121.18 | 0.38% | 0 |
| Oct 06, 2025 | 120.92 | 121.06 | 120.30 | 120.30 | -0.51% | 0 |
| Oct 03, 2025 | 118.28 | 119.18 | 118.28 | 119.18 | 0.76% | 0 |
| Oct 02, 2025 | 117.72 | 118.88 | 117.64 | 118.88 | 0.99% | 0 |
| Oct 01, 2025 | 108.54 | 113.32 | 108.02 | 113.32 | 4.40% | 0 |
| Sep 30, 2025 | 104.98 | 106.56 | 104.78 | 106.56 | 1.51% | 0 |
| Sep 29, 2025 | 105.34 | 105.60 | 104.80 | 104.80 | -0.51% | 0 |
| Sep 26, 2025 | 104.30 | 105.02 | 104.30 | 104.88 | 0.56% | 0 |
| Sep 25, 2025 | 105.86 | 105.86 | 104.04 | 104.04 | -1.72% | 0 |
| Sep 24, 2025 | 106.68 | 106.82 | 106.02 | 106.02 | -0.62% | 0 |
| Sep 23, 2025 | 106.90 | 107 | 106.90 | 106.92 | 0.02% | 0 |
| Sep 22, 2025 | 107.18 | 107.18 | 106.58 | 106.64 | -0.50% | 0 |
| Sep 19, 2025 | 108.16 | 108.26 | 107.48 | 107.48 | -0.63% | 0 |
| Sep 18, 2025 | 107.46 | 108.56 | 107.34 | 108.18 | 0.67% | 0 |
| Sep 17, 2025 | 106.86 | 108.36 | 106.86 | 107.74 | 0.82% | 0 |
| Sep 16, 2025 | 106.42 | 106.42 | 105.80 | 106.34 | -0.08% | 0 |
| Sep 15, 2025 | 104.94 | 107.18 | 104.74 | 106.48 | 1.47% | 0 |