Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 94.94 | 96.98 | 94.94 | 96.98 | 2.15% | 0 |
| May 15, 2026 | 96.52 | 96.54 | 96.30 | 96.54 | 0.02% | 0 |
| May 14, 2026 | 96.04 | 97.88 | 96 | 97.88 | 1.92% | 0 |
| May 13, 2026 | 95.78 | 96.58 | 95.62 | 96.58 | 0.84% | 0 |
| May 12, 2026 | 94.20 | 95.46 | 94.20 | 95.46 | 1.34% | 0 |
| May 11, 2026 | 97.86 | 97.86 | 96.70 | 96.70 | -1.19% | 0 |
| May 08, 2026 | 100.70 | 100.70 | 96.68 | 96.68 | -3.99% | 0 |
| May 07, 2026 | 99.80 | 100.40 | 99.70 | 100.40 | 0.60% | 0 |
| May 06, 2026 | 99.88 | 100.40 | 99.84 | 100.40 | 0.52% | 0 |
| May 05, 2026 | 95.60 | 97.58 | 95.60 | 97.58 | 2.07% | 0 |
| May 04, 2026 | 97.24 | 97.24 | 96.30 | 96.30 | -0.97% | 0 |
| Apr 30, 2026 | 94.14 | 96.08 | 94.14 | 96.08 | 2.06% | 0 |
| Apr 29, 2026 | 97.90 | 97.90 | 96.86 | 96.86 | -1.06% | 0 |
| Apr 28, 2026 | 98.16 | 98.74 | 97.72 | 97.72 | -0.45% | 0 |
| Apr 27, 2026 | 97.16 | 99.02 | 97.16 | 99.02 | 1.91% | 0 |
| Apr 24, 2026 | 96.56 | 97.84 | 96.56 | 97.84 | 1.33% | 0 |
| Apr 23, 2026 | 102 | 102 | 96.08 | 96.08 | -5.80% | 0 |
| Apr 22, 2026 | 103.80 | 104 | 103.80 | 103.95 | 0.14% | 0 |
| Apr 21, 2026 | 102.60 | 105.45 | 102.30 | 105.45 | 2.78% | 0 |
| Apr 20, 2026 | 102.45 | 102.60 | 102.20 | 102.20 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.