Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 97.16 | 99.02 | 97.16 | 99.02 | 1.91% | 0 |
| Apr 24, 2026 | 96.56 | 97.84 | 96.56 | 97.84 | 1.33% | 0 |
| Apr 23, 2026 | 102 | 102 | 96.08 | 96.08 | -5.80% | 0 |
| Apr 22, 2026 | 103.80 | 104 | 103.80 | 103.95 | 0.14% | 0 |
| Apr 21, 2026 | 102.60 | 105.45 | 102.30 | 105.45 | 2.78% | 0 |
| Apr 20, 2026 | 102.45 | 102.60 | 102.20 | 102.20 | -0.24% | 0 |
| Apr 17, 2026 | 100.10 | 101.85 | 100.10 | 101.85 | 1.75% | 0 |
| Apr 16, 2026 | 100.95 | 100.95 | 100.10 | 100.10 | -0.84% | 0 |
| Apr 15, 2026 | 101.85 | 102.40 | 101.85 | 102.40 | 0.54% | 0 |
| Apr 14, 2026 | 99.60 | 100.80 | 99.34 | 100.80 | 1.20% | 0 |
| Apr 13, 2026 | 97.64 | 98.76 | 97.64 | 98.76 | 1.15% | 0 |
| Apr 10, 2026 | 98.40 | 98.40 | 98.04 | 98.04 | -0.37% | 0 |
| Apr 09, 2026 | 99.92 | 99.92 | 97.82 | 97.82 | -2.10% | 0 |
| Apr 08, 2026 | 99.56 | 99.90 | 99.36 | 99.90 | 0.34% | 0 |
| Apr 07, 2026 | 99.32 | 99.32 | 98.36 | 98.36 | -0.97% | 0 |
| Apr 02, 2026 | 98.05 | 98.93 | 98.05 | 98.93 | 0.90% | 1 |
| Apr 01, 2026 | 98.71 | 98.90 | 98.71 | 98.90 | 0.19% | 0 |
| Mar 31, 2026 | 98 | 98.29 | 97.98 | 98.29 | 0.30% | 0 |
| Mar 30, 2026 | 95.74 | 97.10 | 95.74 | 97.10 | 1.42% | 0 |
| Mar 27, 2026 | 98.31 | 98.31 | 96.49 | 96.49 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.