Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | -1.59% | 2750 |
| Apr 02, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | -1.59% | 35825 |
| Apr 01, 2026 | 1.78 | 1.87 | 1.76 | 1.87 | 5.40% | 28194 |
| Mar 31, 2026 | 1.71 | 1.81 | 1.71 | 1.81 | 6.10% | 19621 |
| Mar 30, 2026 | 1.66 | 1.73 | 1.66 | 1.71 | 3.22% | 25650 |
| Mar 27, 2026 | 1.72 | 1.76 | 1.62 | 1.67 | -3.02% | 29872 |
| Mar 26, 2026 | 1.54 | 1.79 | 1.54 | 1.70 | 10.39% | 54513 |
| Mar 25, 2026 | 1.73 | 1.73 | 1.61 | 1.63 | -6.07% | 27851 |
| Mar 24, 2026 | 1.63 | 1.64 | 1.52 | 1.62 | -0.61% | 21585 |
| Mar 23, 2026 | 1.60 | 1.65 | 1.56 | 1.56 | -2.68% | 53085 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.51 | 1.54 | -9.41% | 115914 |
| Mar 19, 2026 | 1.77 | 1.80 | 1.63 | 1.64 | -7.23% | 101003 |
| Mar 18, 2026 | 1.91 | 1.93 | 1.77 | 1.77 | -7.09% | 13219 |
| Mar 17, 2026 | 1.95 | 1.96 | 1.84 | 1.87 | -4.36% | 23491 |
| Mar 16, 2026 | 1.89 | 1.97 | 1.83 | 1.93 | 2.04% | 34627 |
| Mar 13, 2026 | 2 | 2.09 | 1.87 | 1.90 | -5.05% | 46201 |
| Mar 12, 2026 | 2.02 | 2.10 | 1.97 | 2.00 | -1.24% | 169337 |
| Mar 11, 2026 | 1.99 | 2.07 | 1.95 | 2.01 | 1.01% | 126191 |
| Mar 10, 2026 | 1.89 | 2.01 | 1.87 | 1.99 | 5.29% | 31462 |
| Mar 09, 2026 | 1.85 | 1.92 | 1.80 | 1.90 | 2.76% | 37011 |
| Mar 06, 2026 | 1.82 | 1.89 | 1.75 | 1.85 | 1.65% | 36782 |
| Mar 05, 2026 | 1.95 | 1.95 | 1.80 | 1.80 | -7.69% | 77589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.