Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 0 | 0 |
| Dec 16, 2025 | 62.37 | 62.37 | 62.29 | 62.29 | -0.12% | 123 |
| Dec 15, 2025 | 63.16 | 63.26 | 63.16 | 63.26 | 0.16% | 5 |
| Dec 12, 2025 | 63.72 | 63.89 | 63.72 | 63.89 | 0.26% | 14 |
| Dec 11, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 8 |
| Dec 10, 2025 | 63.88 | 64.03 | 63.88 | 64.03 | 0.23% | 8 |
| Dec 09, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | 0 |
| Dec 08, 2025 | 64.03 | 64.16 | 64.03 | 64.16 | 0.20% | 0 |
| Dec 05, 2025 | 64.10 | 64.30 | 64.10 | 64.30 | 0.32% | 45 |
| Dec 04, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| Dec 03, 2025 | 63.59 | 63.59 | 63.44 | 63.44 | -0.24% | 70 |
| Dec 02, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 0 |
| Dec 01, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 0 |
| Nov 28, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Nov 27, 2025 | 63.61 | 63.78 | 63.61 | 63.78 | 0.27% | 550 |
| Nov 26, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 0 | 0 |
| Nov 25, 2025 | 63.01 | 63.28 | 63.01 | 63.28 | 0.43% | 150 |
| Nov 24, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | 15 |
| Nov 21, 2025 | 62.74 | 62.74 | 62.37 | 62.37 | -0.60% | 0 |
| Nov 20, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 0 |
| Nov 19, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 0 | 0 |
| Nov 18, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.