Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 0 | 0 |
| May 12, 2026 | 78.48 | 78.66 | 77.77 | 77.77 | -0.89% | 426 |
| May 11, 2026 | 79.38 | 79.63 | 79.38 | 79.63 | 0.32% | 50 |
| May 08, 2026 | 79.38 | 79.38 | 79.17 | 79.17 | -0.27% | 250 |
| May 07, 2026 | 80.00 | 80.00 | 79.50 | 79.52 | -0.60% | 123 |
| May 06, 2026 | 78.39 | 79.15 | 78.39 | 78.87 | 0.62% | 56 |
| May 05, 2026 | 76.24 | 76.41 | 76.14 | 76.41 | 0.22% | 190 |
| May 04, 2026 | 77.63 | 77.63 | 76.40 | 76.40 | -1.58% | 107 |
| Apr 30, 2026 | 74.60 | 74.92 | 74.60 | 74.92 | 0.44% | 106 |
| Apr 29, 2026 | 74.85 | 75.50 | 74.53 | 74.60 | -0.33% | 295 |
| Apr 28, 2026 | 75.16 | 75.16 | 74.21 | 74.21 | -1.26% | 26 |
| Apr 27, 2026 | 75.54 | 75.74 | 75.44 | 75.74 | 0.25% | 171 |
| Apr 24, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 0 | 0 |
| Apr 23, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 0 | 0 |
| Apr 22, 2026 | 74.25 | 74.58 | 74.11 | 74.58 | 0.44% | 431 |
| Apr 21, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 0 | 0 |
| Apr 20, 2026 | 73.81 | 74.38 | 73.81 | 74.38 | 0.77% | 607 |
| Apr 17, 2026 | 73.39 | 73.62 | 73.39 | 73.62 | 0.32% | 27 |
| Apr 16, 2026 | 73.91 | 73.92 | 73.33 | 73.40 | -0.70% | 88 |
| Apr 15, 2026 | 73.02 | 73.02 | 72.95 | 72.95 | -0.09% | 152 |
| Apr 14, 2026 | 72.13 | 73.02 | 72.13 | 73.02 | 1.23% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.