Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.09 | 68.60 | 67.94 | 68.60 | 0.75% | 1696 |
| Mar 31, 2026 | 65.58 | 65.61 | 65.58 | 65.61 | 0.04% | 10 |
| Mar 30, 2026 | 66.24 | 66.56 | 66.06 | 66.56 | 0.49% | 95 |
| Mar 27, 2026 | 67.51 | 67.51 | 66.40 | 66.40 | -1.66% | 152 |
| Mar 26, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | 0 |
| Mar 25, 2026 | 67.91 | 68.45 | 67.91 | 68.45 | 0.80% | 115 |
| Mar 24, 2026 | 67.87 | 67.87 | 67.31 | 67.31 | -0.82% | 29 |
| Mar 23, 2026 | 65.17 | 68.27 | 64.84 | 68.27 | 4.76% | 754 |
| Mar 20, 2026 | 68.25 | 68.25 | 66.41 | 66.42 | -2.67% | 86 |
| Mar 19, 2026 | 68.96 | 68.96 | 68.29 | 68.81 | -0.23% | 405 |
| Mar 18, 2026 | 71.23 | 71.23 | 69.62 | 69.62 | -2.25% | 307 |
| Mar 17, 2026 | 69.75 | 70.47 | 69.75 | 70.47 | 1.04% | 63 |
| Mar 16, 2026 | 69.81 | 70.08 | 69.81 | 70.08 | 0.39% | 34 |
| Mar 13, 2026 | 68.58 | 69.00 | 68.58 | 69.00 | 0.62% | 60 |
| Mar 12, 2026 | 70.00 | 70.06 | 68.48 | 68.48 | -2.18% | 92 |
| Mar 11, 2026 | 70.30 | 70.63 | 70.30 | 70.32 | 0.03% | 95 |
| Mar 10, 2026 | 69.59 | 70.30 | 69.59 | 70.30 | 1.02% | 117 |
| Mar 09, 2026 | 67.41 | 69.59 | 67.15 | 69.59 | 3.23% | 701 |
| Mar 06, 2026 | 69.86 | 69.86 | 68.31 | 68.70 | -1.65% | 83 |
| Mar 05, 2026 | 70.11 | 70.11 | 68.56 | 68.56 | -2.21% | 172 |
| Mar 04, 2026 | 68.19 | 70.57 | 68.19 | 70.57 | 3.49% | 693 |
| Mar 03, 2026 | 70.89 | 70.89 | 69.42 | 70 | -1.26% | 430 |
| Mar 02, 2026 | 72.28 | 72.28 | 71.30 | 71.63 | -0.90% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.