Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 82.81 | 82.81 | 81.43 | 81.43 | -1.67% | 151 |
| Jun 03, 2026 | 84.49 | 84.57 | 83.38 | 83.38 | -1.32% | 82 |
| Jun 02, 2026 | 83.35 | 83.80 | 83.35 | 83.80 | 0.54% | 331 |
| Jun 01, 2026 | 83.71 | 83.71 | 83.35 | 83.35 | -0.43% | 12 |
| May 29, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 0 | 0 |
| May 28, 2026 | 80.75 | 81.88 | 80.75 | 81.88 | 1.40% | 49 |
| May 27, 2026 | 81.84 | 81.84 | 81.61 | 81.69 | -0.18% | 639 |
| May 26, 2026 | 80.24 | 81.84 | 80.18 | 81.84 | 1.99% | 94 |
| May 25, 2026 | 79.56 | 80.86 | 79.56 | 80.86 | 1.63% | 523 |
| May 22, 2026 | 78.64 | 78.91 | 78.48 | 78.83 | 0.24% | 356 |
| May 21, 2026 | 78.31 | 78.31 | 77.74 | 78.30 | -0.01% | 296 |
| May 20, 2026 | 76.62 | 78 | 76.56 | 78 | 1.80% | 334 |
| May 19, 2026 | 77.09 | 77.09 | 75.72 | 76.62 | -0.61% | 748 |
| May 18, 2026 | 77.23 | 77.60 | 77.23 | 77.30 | 0.09% | 1053 |
| May 15, 2026 | 77.13 | 77.91 | 77.13 | 77.84 | 0.92% | 182 |
| May 14, 2026 | 79.44 | 80.33 | 79.44 | 80.33 | 1.12% | 60 |
| May 13, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 0 | 0 |
| May 12, 2026 | 78.48 | 78.66 | 77.77 | 77.77 | -0.89% | 426 |
| May 11, 2026 | 79.38 | 79.63 | 79.38 | 79.63 | 0.32% | 50 |
| May 08, 2026 | 79.38 | 79.38 | 79.17 | 79.17 | -0.27% | 250 |
| May 07, 2026 | 80.00 | 80.00 | 79.50 | 79.52 | -0.60% | 123 |
| May 06, 2026 | 78.39 | 79.15 | 78.39 | 78.87 | 0.62% | 56 |
| May 05, 2026 | 76.24 | 76.41 | 76.14 | 76.41 | 0.22% | 190 |
| May 04, 2026 | 77.63 | 77.63 | 76.40 | 76.40 | -1.58% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.