Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Dec 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Dec 09, 2025 | 21.70 | 21.70 | 20.90 | 20.90 | -3.69% | 0 |
| Dec 08, 2025 | 20.45 | 21.35 | 20.45 | 21.35 | 4.40% | 0 |
| Dec 05, 2025 | 21.20 | 21.65 | 20.45 | 20.45 | -3.54% | 0 |
| Dec 04, 2025 | 20.10 | 21.05 | 20.10 | 21.05 | 4.73% | 0 |
| Dec 03, 2025 | 20.55 | 20.80 | 20.10 | 20.10 | -2.19% | 0 |
| Dec 02, 2025 | 20.85 | 20.85 | 20.40 | 20.55 | -1.44% | 0 |
| Dec 01, 2025 | 21.10 | 21.10 | 20.30 | 20.85 | -1.18% | 0 |
| Nov 28, 2025 | 20.75 | 20.75 | 20.50 | 20.75 | 0 | 0 |
| Nov 27, 2025 | 20.05 | 20.40 | 20.05 | 20.40 | 1.75% | 0 |
| Nov 26, 2025 | 20 | 20.05 | 19.90 | 19.98 | -0.10% | 0 |
| Nov 25, 2025 | 19.94 | 19.94 | 19.56 | 19.70 | -1.20% | 0 |
| Nov 24, 2025 | 19.34 | 19.94 | 19.34 | 19.94 | 3.10% | 0 |
| Nov 21, 2025 | 19.42 | 19.48 | 19.42 | 19.46 | 0.21% | 0 |
| Nov 20, 2025 | 19.42 | 19.84 | 19.42 | 19.68 | 1.34% | 0 |
| Nov 19, 2025 | 18.84 | 19.36 | 18.84 | 19.36 | 2.76% | 0 |
| Nov 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Nov 17, 2025 | 19.78 | 19.78 | 19.30 | 19.36 | -2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.