Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.70 | 72.79 | 71.12 | 71.90 | 0.28% | 1014668 |
| Dec 15, 2025 | 70.20 | 72.60 | 69.82 | 71.86 | 2.36% | 1575391 |
| Dec 12, 2025 | 70.30 | 71.50 | 70 | 70.29 | -0.01% | 1053403 |
| Dec 11, 2025 | 71.80 | 71.80 | 70 | 70.26 | -2.14% | 913044 |
| Dec 10, 2025 | 71.68 | 73.40 | 70.53 | 71.83 | 0.21% | 2458586 |
| Dec 09, 2025 | 67.02 | 72.28 | 66.22 | 71.68 | 6.95% | 3372804 |
| Dec 08, 2025 | 70.20 | 70.45 | 66.15 | 67.53 | -3.80% | 3230278 |
| Dec 05, 2025 | 70 | 73.60 | 69.51 | 70.20 | 0.29% | 10484881 |
| Dec 04, 2025 | 66.59 | 71.79 | 65.80 | 68.30 | 2.57% | 11673535 |
| Dec 03, 2025 | 67.57 | 67.73 | 66.30 | 66.59 | -1.45% | 782506 |
| Dec 02, 2025 | 68.80 | 68.80 | 67.30 | 67.57 | -1.79% | 838008 |
| Dec 01, 2025 | 69 | 71.14 | 68.64 | 68.88 | -0.17% | 1080592 |
| Nov 28, 2025 | 69.09 | 69.35 | 68.16 | 68.58 | -0.74% | 779080 |
| Nov 27, 2025 | 68.35 | 69.59 | 68.11 | 69.07 | 1.05% | 936070 |
| Nov 26, 2025 | 67.75 | 68.90 | 67.68 | 67.98 | 0.34% | 1439628 |
| Nov 25, 2025 | 67.92 | 68.52 | 67.51 | 67.70 | -0.32% | 815363 |
| Nov 24, 2025 | 69.11 | 69.60 | 67.62 | 68.01 | -1.59% | 1291856 |
| Nov 21, 2025 | 70.22 | 70.40 | 69 | 69.11 | -1.58% | 849133 |
| Nov 20, 2025 | 70.74 | 71.46 | 70 | 70.22 | -0.74% | 889514 |
| Nov 19, 2025 | 71.57 | 71.84 | 70.37 | 70.55 | -1.43% | 883957 |
| Nov 18, 2025 | 72.49 | 72.67 | 71.50 | 71.57 | -1.27% | 544797 |
| Nov 17, 2025 | 71.79 | 72.76 | 71.79 | 72.35 | 0.78% | 556967 |
Access
/time_series
data via our API — starting from the
Basic plan.