Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53 | 56.94 | 51.87 | 55.78 | 5.25% | 1895514 |
| Apr 01, 2026 | 50.90 | 56.80 | 50.66 | 54.31 | 6.70% | 3025593 |
| Mar 30, 2026 | 54 | 54.26 | 48.30 | 49.34 | -8.63% | 4826571 |
| Mar 27, 2026 | 53.40 | 57.70 | 50.50 | 55.42 | 3.78% | 4875240 |
| Mar 25, 2026 | 52.08 | 54.15 | 52.08 | 53.68 | 3.07% | 2484317 |
| Mar 24, 2026 | 51.40 | 52.40 | 50.71 | 52.01 | 1.19% | 1624505 |
| Mar 23, 2026 | 52.50 | 53.09 | 50.10 | 50.49 | -3.83% | 2344608 |
| Mar 20, 2026 | 53.90 | 55.19 | 53.50 | 53.89 | -0.02% | 1226446 |
| Mar 19, 2026 | 54.61 | 54.65 | 53.36 | 53.68 | -1.70% | 1698443 |
| Mar 18, 2026 | 52.95 | 56.30 | 52.95 | 55.28 | 4.40% | 1874141 |
| Mar 17, 2026 | 53.51 | 53.92 | 52.60 | 52.93 | -1.08% | 1355697 |
| Mar 16, 2026 | 55 | 55 | 52.20 | 53.37 | -2.96% | 1660219 |
| Mar 13, 2026 | 55.45 | 56.29 | 54.54 | 55 | -0.81% | 1527112 |
| Mar 12, 2026 | 56.10 | 57.07 | 54.81 | 55.34 | -1.35% | 1398372 |
| Mar 11, 2026 | 56.42 | 58.19 | 56.22 | 56.93 | 0.90% | 948054 |
| Mar 10, 2026 | 56.50 | 56.67 | 55.02 | 56.43 | -0.12% | 1676366 |
| Mar 09, 2026 | 57 | 57.60 | 54.75 | 55.11 | -3.32% | 1676889 |
| Mar 06, 2026 | 58.17 | 58.95 | 58.10 | 58.59 | 0.72% | 623498 |
| Mar 05, 2026 | 58.10 | 58.80 | 57.75 | 58.42 | 0.55% | 836346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.