Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 93.70 | 94.29 | 92.95 | 93.58 | -0.13% | 1190188 |
| May 15, 2025 | 92 | 93.85 | 91.78 | 93.34 | 1.46% | 1068278 |
| May 14, 2025 | 91.49 | 92.30 | 90.93 | 91.48 | -0.01% | 990441 |
| May 13, 2025 | 90 | 91.91 | 89.16 | 90.99 | 1.10% | 1331464 |
| May 12, 2025 | 89 | 91.33 | 88.21 | 89.74 | 0.83% | 1727324 |
| May 09, 2025 | 86.69 | 87.80 | 83.25 | 84.55 | -2.47% | 2729541 |
| May 08, 2025 | 91.79 | 92.90 | 87.66 | 88.41 | -3.68% | 1741911 |
| May 07, 2025 | 90.01 | 91.35 | 88.26 | 91.05 | 1.16% | 1172332 |
| May 06, 2025 | 94.10 | 94.13 | 89.40 | 90.01 | -4.35% | 1205937 |
| May 05, 2025 | 93.90 | 94.75 | 92.51 | 93.20 | -0.75% | 987032 |
| May 02, 2025 | 93 | 95.02 | 91.65 | 94.56 | 1.68% | 1584743 |
| Apr 30, 2025 | 91.66 | 96.25 | 89.80 | 92.58 | 1.00% | 4081272 |
| Apr 29, 2025 | 92.20 | 93.62 | 91.15 | 91.66 | -0.59% | 1029542 |
| Apr 28, 2025 | 91.70 | 92.34 | 90.39 | 91.67 | -0.03% | 1147167 |
| Apr 25, 2025 | 94.80 | 94.80 | 89.52 | 91.33 | -3.66% | 2112971 |
| Apr 24, 2025 | 93.50 | 95.48 | 92.76 | 94.21 | 0.76% | 2447721 |
| Apr 23, 2025 | 93.50 | 95.18 | 91.42 | 93.69 | 0.20% | 6363917 |
| Apr 22, 2025 | 87.40 | 94 | 85.46 | 93.23 | 6.67% | 9651969 |
| Apr 21, 2025 | 85 | 86.50 | 84.50 | 86.33 | 1.56% | 1213940 |