Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Aug 19, 2025 | 1.54 | 1.57 | 1.53 | 1.53 | -0.97% | 29904 |
| Aug 18, 2025 | 1.53 | 1.56 | 1.52 | 1.53 | -0.16% | 13690 |
| Aug 15, 2025 | 1.57 | 1.57 | 1.50 | 1.52 | -3.04% | 15320 |
| Aug 14, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 2.28% | 15980 |
| Aug 13, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.32% | 3581 |
| Aug 12, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 0 | 30640 |
| Aug 11, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 0 | 6017 |
| Aug 08, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | -0.32% | 2490 |
| Aug 07, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 0.95% | 14967 |
| Aug 06, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | -0.32% | 200 |
| Aug 05, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | -0.79% | 21311 |
| Aug 04, 2025 | 1.55 | 1.58 | 1.53 | 1.58 | 1.61% | 12859 |
| Aug 01, 2025 | 1.59 | 1.60 | 1.50 | 1.55 | -2.52% | 41776 |
| Jul 31, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | -2.19% | 2326 |
| Jul 30, 2025 | 1.58 | 1.60 | 1.56 | 1.60 | 1.59% | 15557 |
| Jul 29, 2025 | 1.58 | 1.60 | 1.56 | 1.56 | -1.27% | 36687 |
| Jul 28, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 0.96% | 23238 |
| Jul 25, 2025 | 1.56 | 1.56 | 1.53 | 1.55 | -0.32% | 31776 |
| Jul 24, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 0 | 8066 |
| Jul 23, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | -1.30% | 25622 |
| Jul 22, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | -1.92% | 27487 |
| Jul 21, 2025 | 1.53 | 1.54 | 1.50 | 1.54 | 0.66% | 42367 |