Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | -1.03% | 7811 |
| Jul 10, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 0.69% | 10170 |
| Jul 09, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | -3.36% | 11553 |
| Jul 08, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.71% | 1741 |
| Jul 07, 2025 | 1.48 | 1.51 | 1.46 | 1.46 | -1.35% | 32540 |
| Jul 04, 2025 | 1.48 | 1.50 | 1.46 | 1.48 | 0 | 28352 |
| Jul 03, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | -0.67% | 38054 |
| Jul 02, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | -0.33% | 241 |
| Jul 01, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 0 | 5583 |
| Jun 30, 2025 | 1.49 | 1.49 | 1.44 | 1.49 | 0 | 83550 |
| Jun 27, 2025 | 1.50 | 1.50 | 1.47 | 1.48 | -1.33% | 749428 |
| Jun 26, 2025 | 1.50 | 1.50 | 1.46 | 1.50 | 0 | 29176 |
| Jun 25, 2025 | 1.45 | 1.50 | 1.44 | 1.50 | 3.45% | 15158 |
| Jun 24, 2025 | 1.42 | 1.47 | 1.42 | 1.44 | 1.41% | 85614 |
| Jun 23, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | -1.41% | 1069 |
| Jun 20, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | -0.35% | 1005 |
| Jun 19, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | -0.70% | 7675 |
| Jun 18, 2025 | 1.42 | 1.43 | 1.40 | 1.43 | 0.35% | 22932 |
| Jun 17, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 2.52% | 21611 |
| Jun 16, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | -2.16% | 9530 |
| Jun 13, 2025 | 1.42 | 1.42 | 1.36 | 1.37 | -3.52% | 36185 |