Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.25 | 43.25 | 41 | 41.05 | -5.08% | 2618 |
| Dec 16, 2025 | 43.55 | 43.69 | 42.75 | 42.84 | -1.63% | 1574 |
| Dec 15, 2025 | 44.17 | 44.17 | 43.61 | 43.64 | -1.20% | 563 |
| Dec 12, 2025 | 44.82 | 44.82 | 43.35 | 43.48 | -3.00% | 3147 |
| Dec 11, 2025 | 42.90 | 44.82 | 42.90 | 44.82 | 4.48% | 889 |
| Dec 10, 2025 | 43.25 | 43.40 | 42.55 | 42.99 | -0.59% | 301 |
| Dec 09, 2025 | 42.93 | 43.94 | 42.80 | 43.58 | 1.51% | 480 |
| Dec 08, 2025 | 44.38 | 44.77 | 42.97 | 43.03 | -3.05% | 374 |
| Dec 05, 2025 | 45.19 | 45.34 | 44.07 | 44.07 | -2.48% | 3418 |
| Dec 04, 2025 | 44.11 | 45.85 | 43.99 | 45.44 | 3.02% | 786 |
| Dec 03, 2025 | 42.77 | 43.92 | 42.77 | 43.92 | 2.70% | 894 |
| Dec 02, 2025 | 42.47 | 42.78 | 42 | 42.77 | 0.71% | 551 |
| Dec 01, 2025 | 42.46 | 43.37 | 42.14 | 42.67 | 0.51% | 833 |
| Nov 28, 2025 | 42.71 | 43.39 | 42.43 | 43.12 | 0.96% | 178 |
| Nov 26, 2025 | 42.04 | 42.50 | 41.84 | 42.35 | 0.74% | 602 |
| Nov 25, 2025 | 41.24 | 41.84 | 40.76 | 41.81 | 1.38% | 122 |
| Nov 24, 2025 | 40.47 | 41.05 | 39.51 | 41.04 | 1.40% | 438 |
| Nov 21, 2025 | 40.99 | 41.03 | 39.71 | 40.28 | -1.74% | 449 |
| Nov 20, 2025 | 42.79 | 43.53 | 41.39 | 41.43 | -3.17% | 594 |
| Nov 19, 2025 | 41.34 | 41.99 | 41.34 | 41.94 | 1.46% | 419 |
| Nov 18, 2025 | 40.68 | 41.38 | 40.55 | 41.38 | 1.73% | 202 |
Access
/time_series
data via our API — starting from the
Basic plan.