Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.62 | 37.11 | 36.34 | 36.95 | 0.90% | 1061800 |
| Jun 13, 2025 | 36.39 | 36.79 | 36.04 | 36.15 | -0.66% | 777200 |
| Jun 12, 2025 | 36.52 | 37.04 | 36.21 | 37.03 | 1.40% | 777300 |
| Jun 11, 2025 | 37.15 | 37.36 | 36.82 | 36.85 | -0.81% | 892500 |
| Jun 10, 2025 | 36.80 | 37.17 | 36.64 | 36.90 | 0.27% | 827300 |
| Jun 09, 2025 | 36.98 | 37.08 | 36.55 | 36.78 | -0.54% | 957400 |
| Jun 06, 2025 | 36.64 | 36.85 | 36.48 | 36.78 | 0.38% | 1261400 |
| Jun 05, 2025 | 36.25 | 36.51 | 35.88 | 35.99 | -0.72% | 943900 |
| Jun 04, 2025 | 36.28 | 36.60 | 36.13 | 36.14 | -0.39% | 1704900 |
| Jun 03, 2025 | 36.20 | 36.46 | 35.71 | 36.34 | 0.39% | 1663800 |
| Jun 02, 2025 | 36.24 | 36.33 | 35.56 | 36.23 | -0.03% | 1786200 |
| May 30, 2025 | 36.77 | 36.88 | 36.02 | 36.33 | -1.20% | 1807200 |
| May 29, 2025 | 37.34 | 37.35 | 36.67 | 37.04 | -0.80% | 1202300 |
| May 28, 2025 | 37.26 | 37.36 | 36.89 | 36.99 | -0.72% | 2940000 |
| May 27, 2025 | 36.85 | 37.36 | 36.46 | 37.32 | 1.28% | 1402700 |
| May 23, 2025 | 35.74 | 36.47 | 35.64 | 36.26 | 1.45% | 1370300 |
| May 22, 2025 | 36.44 | 36.93 | 36.32 | 36.54 | 0.27% | 1374200 |
| May 21, 2025 | 37.69 | 37.74 | 36.48 | 36.49 | -3.18% | 1678600 |
| May 20, 2025 | 38.10 | 38.44 | 37.92 | 38.02 | -0.21% | 1341200 |
| May 19, 2025 | 37.84 | 38.56 | 37.84 | 38.39 | 1.45% | 1500100 |