Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.79839998 | 0.79839998 | 0.78979999 | 0.78979999 | -1.08% | 0 |
| Dec 15, 2025 | 0.80640000 | 0.81040001 | 0.80379999 | 0.80479997 | -0.20% | 0 |
| Dec 12, 2025 | 0.82080001 | 0.82819998 | 0.82080001 | 0.82160002 | 0.10% | 0 |
| Dec 11, 2025 | 0.82999998 | 0.83880001 | 0.82800001 | 0.83880001 | 1.06% | 0 |
| Dec 10, 2025 | 0.84020001 | 0.85540003 | 0.84020001 | 0.84480000 | 0.55% | 0 |
| Dec 09, 2025 | 0.81040001 | 0.81660002 | 0.81040001 | 0.81400001 | 0.44% | 0 |
| Dec 08, 2025 | 0.81140000 | 0.82419997 | 0.80960000 | 0.82419997 | 1.58% | 0 |
| Dec 05, 2025 | 0.83420002 | 0.84640002 | 0.83420002 | 0.84600002 | 1.41% | 0 |
| Dec 04, 2025 | 0.83420002 | 0.83420002 | 0.83420002 | 0.83420002 | 0 | 0 |
| Dec 03, 2025 | 0.83420002 | 0.83719999 | 0.83420002 | 0.83719999 | 0.36% | 0 |
| Dec 02, 2025 | 0.84660000 | 0.84719998 | 0.84439999 | 0.84680003 | 0.02% | 0 |
| Dec 01, 2025 | 0.85100001 | 0.85159999 | 0.84780002 | 0.85159999 | 0.07% | 0 |
| Nov 28, 2025 | 0.86460000 | 0.86699998 | 0.86400002 | 0.86619997 | 0.19% | 0 |
| Nov 27, 2025 | 0.87339997 | 0.875 | 0.87339997 | 0.87360001 | 0.02% | 0 |
| Nov 26, 2025 | 0.87140000 | 0.87140000 | 0.85360003 | 0.85839999 | -1.49% | 0 |
| Nov 25, 2025 | 0.85460001 | 0.85860002 | 0.85079998 | 0.85860002 | 0.47% | 0 |
| Nov 24, 2025 | 0.82980001 | 0.83139998 | 0.82400000 | 0.83139998 | 0.19% | 0 |
| Nov 21, 2025 | 0.81019998 | 0.81620002 | 0.80680001 | 0.81620002 | 0.74% | 0 |
| Nov 20, 2025 | 0.83859998 | 0.83859998 | 0.81940001 | 0.81940001 | -2.29% | 0 |
| Nov 19, 2025 | 0.82139999 | 0.82940000 | 0.80299997 | 0.80299997 | -2.24% | 0 |
| Nov 18, 2025 | 0.83620000 | 0.83859998 | 0.83160001 | 0.83719999 | 0.12% | 0 |
| Nov 17, 2025 | 0.86400002 | 0.86400002 | 0.84160000 | 0.84160000 | -2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.