Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 25m
Market closed

Pre-market opens in 1 day 11 hours 55 minutes
Main market opens in 1 day 17 hours 25 minutes

16:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

47O

MUNICH
30.89500 EUR
0.525
1.73%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
30.89500
30.89500
Previous close
30.37000
Open
30.89500
Access this stock data via API
Subscribe
Vontier Corporation
30.90
0.53
1.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.90 30.90 30.90 30.90 0 0
Apr 01, 2026 30.37 30.37 30.37 30.37 0 0
Mar 31, 2026 30.12 30.12 30.12 30.12 0 0
Mar 30, 2026 30.78 30.78 30.78 30.78 0 0
Mar 27, 2026 31.50 31.50 31.50 31.50 0 0
Mar 26, 2026 31.50 31.50 31.50 31.50 0 0
Mar 25, 2026 31.50 31.50 31.50 31.50 0 0
Mar 24, 2026 31.13 31.13 31.13 31.13 0 0
Mar 23, 2026 30.88 30.88 30.88 30.88 0 0
Mar 20, 2026 30.92 30.92 30.92 30.92 0 0
Mar 19, 2026 31.39 31.39 31.39 31.39 0 0
Mar 18, 2026 31.75 31.75 31.75 31.75 0 0
Mar 17, 2026 31.75 31.75 31.75 31.75 0 0
Mar 16, 2026 31.83 31.83 31.83 31.83 0 0
Mar 13, 2026 31.83 31.83 31.83 31.83 0 0
Mar 12, 2026 32.71 32.71 32.71 32.71 0 0
Mar 11, 2026 33.23 33.23 33.23 33.23 0 0
Mar 10, 2026 33.40 33.40 33.40 33.40 0 0
Mar 09, 2026 33.40 33.40 33.40 33.40 0 0
Mar 06, 2026 34.43 34.43 34.43 34.43 0 0
Mar 05, 2026 34.90 34.90 34.90 34.90 0 0
Mar 04, 2026 34.90 34.90 34.90 34.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 55 minutes

22:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).