Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 12m
Main market

STOCKS is currently active.
Closing in 2 hours 12 minutes

13:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

47O

MUNICH
30.68500 EUR
0.72
2.40%
Last update May 7, 12:41 PM CEST
Main market
Day range
29.96500
30.68500
Previous close
29.96500
Open
29.96500
Access this stock data via API
Subscribe
Vontier Corporation
30.69
0.72
2.40%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 29.97 30.69 29.97 30.69 2.40% 100
May 06, 2026 29.97 29.97 29.97 29.97 0 0
May 05, 2026 29.97 29.97 29.97 29.97 0 0
May 04, 2026 29.97 29.97 29.97 29.97 0 0
Apr 30, 2026 29.97 29.97 29.97 29.97 0 0
Apr 29, 2026 30.46 30.46 30.46 30.46 0 0
Apr 28, 2026 31.01 31.01 31.01 31.01 0 0
Apr 27, 2026 31.03 31.03 31.03 31.03 0 0
Apr 24, 2026 31.24 31.24 31.24 31.24 0 0
Apr 23, 2026 31.20 31.20 31.20 31.20 0 0
Apr 22, 2026 31.46 31.46 31.46 31.46 0 0
Apr 21, 2026 31.53 31.53 31.53 31.53 0 0
Apr 20, 2026 31.53 31.53 31.53 31.53 0 0
Apr 17, 2026 31.06 31.06 31.06 31.06 0 0
Apr 16, 2026 31.06 31.06 31.06 31.06 0 0
Apr 15, 2026 31.67 31.67 31.67 31.67 0 0
Apr 14, 2026 31.62 31.62 31.62 31.62 0 0
Apr 13, 2026 31.59 31.59 31.59 31.59 0 0
Apr 10, 2026 31.59 31.59 31.59 31.59 0 0
Apr 09, 2026 31.43 31.43 31.43 31.43 0 0
Apr 08, 2026 30.80 30.80 30.80 30.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 12 minutes

19:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).