We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FMC

NEO
0.039999999 CAD
0.005
11.11%
Last update Apr 24, 2:02 PM EDT
Market closed
Day range
0.039999999
0.045000002
Previous close
0.045000002
Open
0.045000002
Access this stock data via API
Subscribe
Forum Energy Metals Corp
0.04
0.01
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2025 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 16000
Apr 23, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 50000
Apr 21, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 5000
Apr 16, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 4000
Apr 15, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 23000
Apr 11, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 18000
Apr 07, 2025 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 200
Mar 31, 2025 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 37772
Market closed

Exchange is currently closed
Pre-market opens in 2 days 13 hours 2 minutes

18:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).