Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 14.97 | 14.97 | 14.88 | 14.88 | -0.57% | 174 |
| Jun 17, 2025 | 14.83 | 14.90 | 14.82 | 14.82 | -0.07% | 67317 |
| Jun 16, 2025 | 14.83 | 14.83 | 14.63 | 14.63 | -1.35% | 6608 |
| Jun 13, 2025 | 14.66 | 14.67 | 14.63 | 14.63 | -0.23% | 8009 |
| Jun 12, 2025 | 14.35 | 14.38 | 14.30 | 14.30 | -0.30% | 21922 |
| Jun 11, 2025 | 14.25 | 14.36 | 14.25 | 14.36 | 0.74% | 18216 |
| Jun 10, 2025 | 14.34 | 14.36 | 14.32 | 14.32 | -0.13% | 1466 |
| Jun 09, 2025 | 14.29 | 14.35 | 14.27 | 14.35 | 0.42% | 1050 |
| Jun 06, 2025 | 14.19 | 14.28 | 14.19 | 14.25 | 0.41% | 1691 |
| Jun 05, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Jun 04, 2025 | 14.07 | 14.07 | 14.04 | 14.04 | -0.23% | 7246 |
| Jun 03, 2025 | 13.96 | 14.09 | 13.96 | 14.09 | 0.95% | 28907 |
| Jun 02, 2025 | 14.02 | 14.06 | 14.02 | 14.04 | 0.15% | 1278 |
| May 30, 2025 | 13.92 | 13.92 | 13.80 | 13.80 | -0.90% | 810 |
| May 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| May 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| May 27, 2025 | 14.33 | 14.33 | 13.97 | 14 | -2.28% | 341 |
| May 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| May 22, 2025 | 14.04 | 14.04 | 14.01 | 14.01 | -0.18% | 10842 |
| May 21, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | -0.70% | 7451 |
| May 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| May 19, 2025 | 14.03 | 14.05 | 14.03 | 14.03 | -0.04% | 207 |