Arise AB (A4W) - Historical data, historical prices

2.73000 EUR

0

0%

Last update Nov 3, 8:04 AM CET

Market closed

Day range

2.73000

2.73000

2.73000

Previous close

2.73000

Open

2.73000

Access this stock data via API

Arise AB

2.73

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 03, 2025	2.73	2.73	2.73	2.73	0	0
Oct 31, 2025	2.73	2.73	2.73	2.73	0	0
Oct 30, 2025	2.73	2.73	2.73	2.73	0	0
Oct 29, 2025	2.76	2.76	2.76	2.76	0	0
Oct 28, 2025	2.81	2.81	2.81	2.81	0	0
Oct 27, 2025	2.81	2.81	2.81	2.81	0	0
Oct 24, 2025	2.81	2.81	2.81	2.81	0	0
Oct 23, 2025	2.88	2.88	2.81	2.81	-2.60%	2150
Oct 22, 2025	2.95	2.95	2.95	2.95	0	0
Oct 21, 2025	2.92	2.92	2.92	2.92	0	0
Oct 20, 2025	2.91	2.91	2.91	2.91	0	0
Oct 17, 2025	2.92	2.92	2.92	2.92	0	0
Oct 16, 2025	2.92	2.92	2.92	2.92	0	0
Oct 15, 2025	2.92	2.92	2.92	2.92	0	0
Oct 14, 2025	2.92	2.92	2.92	2.92	0	0
Oct 13, 2025	2.92	2.92	2.92	2.92	0	0
Oct 10, 2025	2.91	2.91	2.91	2.91	0	0
Oct 09, 2025	2.90	2.90	2.90	2.90	0	0
Oct 08, 2025	2.90	2.90	2.90	2.90	0	0
Oct 07, 2025	2.90	2.90	2.90	2.90	0	0
Oct 06, 2025	2.90	2.90	2.90	2.90	0	0
Oct 03, 2025	2.89	2.89	2.89	2.89	0	0