Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 48.11 | 48.67 | 47.91 | 48.61 | 1.04% | 1533331 |
| Apr 02, 2026 | 48.38 | 48.89 | 48.26 | 48.76 | 0.79% | 1747200 |
| Apr 01, 2026 | 47.74 | 48.44 | 47.60 | 48.26 | 1.09% | 2957300 |
| Mar 31, 2026 | 48.50 | 48.50 | 47.47 | 47.96 | -1.11% | 2165200 |
| Mar 30, 2026 | 48.04 | 48.29 | 47.73 | 47.89 | -0.31% | 2061000 |
| Mar 27, 2026 | 47.66 | 48.17 | 47.42 | 47.54 | -0.25% | 1557000 |
| Mar 26, 2026 | 47.33 | 47.86 | 47.02 | 47.67 | 0.72% | 1295700 |
| Mar 25, 2026 | 47.64 | 47.74 | 47.14 | 47.36 | -0.59% | 1365000 |
| Mar 24, 2026 | 46.45 | 47.69 | 46.29 | 47.02 | 1.23% | 1819900 |
| Mar 23, 2026 | 46.63 | 47.07 | 46.12 | 46.65 | 0.04% | 2252300 |
| Mar 20, 2026 | 47.84 | 47.84 | 45.93 | 46.14 | -3.55% | 5020100 |
| Mar 19, 2026 | 47.50 | 47.99 | 46.90 | 47.37 | -0.27% | 1409900 |
| Mar 18, 2026 | 48.03 | 48.18 | 47.73 | 47.78 | -0.52% | 1302700 |
| Mar 17, 2026 | 48.67 | 48.74 | 48.13 | 48.20 | -0.97% | 1052500 |
| Mar 16, 2026 | 48.77 | 48.77 | 48.25 | 48.39 | -0.78% | 1754800 |
| Mar 13, 2026 | 48.35 | 48.74 | 48.15 | 48.35 | 0 | 1284700 |
| Mar 12, 2026 | 46.99 | 48.29 | 46.79 | 47.86 | 1.85% | 2357700 |
| Mar 11, 2026 | 47.54 | 47.93 | 47 | 47.08 | -0.97% | 2949700 |
| Mar 10, 2026 | 47.64 | 48.12 | 47.40 | 47.59 | -0.10% | 1318800 |
| Mar 09, 2026 | 48.11 | 48.20 | 47.08 | 47.93 | -0.37% | 1471200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.