Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.41 | 26.59 | 26.15 | 26.19 | -0.81% | 5093 |
| Mar 31, 2026 | 26.41 | 26.91 | 26.14 | 26.59 | 0.68% | 181229 |
| Mar 30, 2026 | 25.97 | 26.34 | 25.96 | 26.20 | 0.89% | 236300 |
| Mar 27, 2026 | 25.90 | 26.10 | 25.52 | 25.71 | -0.73% | 282700 |
| Mar 26, 2026 | 26.06 | 26.61 | 25.90 | 26.07 | 0.04% | 359600 |
| Mar 25, 2026 | 26.28 | 26.45 | 25.84 | 26.21 | -0.27% | 207800 |
| Mar 24, 2026 | 25.62 | 26.13 | 25.62 | 25.91 | 1.13% | 258700 |
| Mar 23, 2026 | 25.94 | 26.34 | 25.80 | 25.96 | 0.08% | 275900 |
| Mar 20, 2026 | 25.70 | 25.93 | 25.25 | 25.52 | -0.70% | 634400 |
| Mar 19, 2026 | 25.40 | 25.93 | 25.35 | 25.65 | 0.98% | 251300 |
| Mar 18, 2026 | 25.28 | 25.81 | 25.24 | 25.57 | 1.15% | 258100 |
| Mar 17, 2026 | 26.14 | 26.36 | 25.55 | 25.61 | -2.03% | 328700 |
| Mar 16, 2026 | 25.52 | 26.07 | 25.52 | 25.91 | 1.53% | 299300 |
| Mar 13, 2026 | 26.20 | 26.39 | 25.10 | 25.42 | -2.98% | 380000 |
| Mar 12, 2026 | 25.82 | 26.44 | 25.82 | 26.11 | 1.12% | 321300 |
| Mar 11, 2026 | 26.36 | 26.59 | 25.84 | 26.09 | -1.02% | 305000 |
| Mar 10, 2026 | 26.58 | 26.77 | 26.18 | 26.43 | -0.56% | 279200 |
| Mar 09, 2026 | 26.35 | 26.96 | 25.91 | 26.78 | 1.63% | 294800 |
| Mar 06, 2026 | 26.04 | 26.72 | 25.83 | 26.65 | 2.34% | 389700 |
| Mar 05, 2026 | 26.32 | 26.89 | 26.22 | 26.51 | 0.72% | 223100 |
| Mar 04, 2026 | 26.05 | 26.99 | 26.05 | 26.55 | 1.92% | 277000 |
| Mar 03, 2026 | 25.79 | 26.89 | 25.79 | 26.46 | 2.60% | 304300 |
| Mar 02, 2026 | 25.89 | 26.69 | 25.69 | 26.48 | 2.28% | 281400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.