Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.05 | 28.63 | 27.51 | 27.78 | -0.96% | 418468 |
| Dec 12, 2025 | 28.40 | 28.99 | 27.40 | 27.87 | -1.87% | 977200 |
| Dec 11, 2025 | 28.22 | 28.97 | 27.66 | 28.01 | -0.74% | 2065800 |
| Dec 10, 2025 | 28.31 | 28.62 | 27.67 | 28.11 | -0.71% | 1595300 |
| Dec 09, 2025 | 28.37 | 29.03 | 28.21 | 28.21 | -0.56% | 561400 |
| Dec 08, 2025 | 29.11 | 29.24 | 28.37 | 28.37 | -2.54% | 222200 |
| Dec 05, 2025 | 28.87 | 29.65 | 28.87 | 28.93 | 0.21% | 246200 |
| Dec 04, 2025 | 29.36 | 29.45 | 28.93 | 29.10 | -0.89% | 203500 |
| Dec 03, 2025 | 29.05 | 29.71 | 29.05 | 29.60 | 1.89% | 154100 |
| Dec 02, 2025 | 29.22 | 29.41 | 28.78 | 29.22 | 0 | 185700 |
| Dec 01, 2025 | 28.99 | 29.26 | 28.74 | 29.01 | 0.07% | 308700 |
| Nov 28, 2025 | 29.56 | 29.56 | 29.09 | 29.30 | -0.88% | 60100 |
| Nov 26, 2025 | 29.73 | 30.15 | 29.56 | 29.61 | -0.40% | 224200 |
| Nov 25, 2025 | 29.69 | 30.30 | 29.01 | 29.83 | 0.47% | 216900 |
| Nov 24, 2025 | 29.51 | 29.67 | 29.22 | 29.46 | -0.17% | 195300 |
| Nov 21, 2025 | 28.89 | 29.74 | 28.89 | 29.51 | 2.15% | 203300 |
| Nov 20, 2025 | 28.97 | 29.57 | 28.60 | 28.62 | -1.21% | 216300 |
| Nov 19, 2025 | 28.52 | 29.04 | 28.33 | 28.72 | 0.70% | 184700 |
| Nov 18, 2025 | 28.44 | 28.75 | 28.27 | 28.33 | -0.39% | 173900 |
| Nov 17, 2025 | 28.73 | 29.11 | 28.18 | 28.39 | -1.18% | 184900 |
Access
/time_series
data via our API — starting from the
Basic plan.