Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 27.67 | 28.16 | 27.67 | 28.11 | 1.59% | 127700 |
| May 22, 2025 | 27.94 | 28.19 | 27.61 | 28 | 0.21% | 160900 |
| May 21, 2025 | 28.85 | 29.03 | 28.02 | 28.04 | -2.81% | 130600 |
| May 20, 2025 | 29.25 | 29.38 | 28.95 | 29.20 | -0.17% | 112200 |
| May 19, 2025 | 29.22 | 29.66 | 29.16 | 29.37 | 0.51% | 91400 |
| May 16, 2025 | 30.02 | 30.29 | 29.69 | 29.71 | -1.03% | 117400 |
| May 15, 2025 | 29.24 | 29.98 | 29 | 29.87 | 2.15% | 106100 |
| May 14, 2025 | 29.95 | 30.15 | 29.19 | 29.24 | -2.37% | 100000 |
| May 13, 2025 | 30.79 | 31 | 30.01 | 30.03 | -2.47% | 79300 |
| May 12, 2025 | 30.86 | 30.99 | 30.43 | 30.62 | -0.78% | 171000 |
| May 09, 2025 | 30.08 | 30.20 | 29.51 | 29.81 | -0.90% | 106000 |
| May 08, 2025 | 30.19 | 30.50 | 29 | 30.08 | -0.36% | 125100 |
| May 07, 2025 | 30.68 | 31.31 | 29.65 | 30.12 | -1.83% | 134800 |
| May 06, 2025 | 30.08 | 30.08 | 29.31 | 29.39 | -2.29% | 84400 |
| May 05, 2025 | 30.31 | 30.83 | 30.14 | 30.35 | 0.13% | 105000 |
| May 02, 2025 | 30.56 | 31.06 | 30.56 | 30.67 | 0.36% | 72600 |
| May 01, 2025 | 30.29 | 30.71 | 30.08 | 30.35 | 0.20% | 95400 |
| Apr 30, 2025 | 30.32 | 30.69 | 29.72 | 30.40 | 0.26% | 110700 |
| Apr 29, 2025 | 30.50 | 31.02 | 30.43 | 30.81 | 1.02% | 99800 |
| Apr 28, 2025 | 30.64 | 30.88 | 30.27 | 30.62 | -0.07% | 76200 |