Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31.62 | 31.77 | 31.45 | 31.62 | 0 | 79200 |
| Jul 10, 2025 | 31.67 | 32.46 | 31.65 | 31.99 | 1.01% | 103200 |
| Jul 09, 2025 | 31.77 | 31.77 | 31.07 | 31.68 | -0.28% | 107900 |
| Jul 08, 2025 | 31.62 | 32.17 | 31.50 | 31.51 | -0.35% | 147400 |
| Jul 07, 2025 | 32.16 | 32.40 | 31.54 | 31.62 | -1.68% | 140400 |
| Jul 03, 2025 | 32.33 | 32.50 | 32.06 | 32.40 | 0.22% | 72300 |
| Jul 02, 2025 | 31.84 | 32.36 | 31.73 | 32.22 | 1.19% | 172500 |
| Jul 01, 2025 | 30.66 | 31.99 | 30.50 | 31.85 | 3.88% | 181800 |
| Jun 30, 2025 | 31.05 | 31.05 | 30.19 | 30.71 | -1.10% | 150300 |
| Jun 27, 2025 | 30.36 | 31.41 | 30.34 | 31.06 | 2.31% | 309700 |
| Jun 26, 2025 | 29.86 | 30.41 | 29.40 | 30.37 | 1.71% | 165000 |
| Jun 25, 2025 | 30.81 | 30.98 | 29.70 | 29.91 | -2.92% | 185700 |
| Jun 24, 2025 | 31.41 | 31.41 | 30.82 | 31 | -1.31% | 236700 |
| Jun 23, 2025 | 30.75 | 31.58 | 30.31 | 31.26 | 1.66% | 318500 |
| Jun 20, 2025 | 30.92 | 31.23 | 30.45 | 30.71 | -0.68% | 325500 |
| Jun 18, 2025 | 30.28 | 30.92 | 30.05 | 30.80 | 1.72% | 142700 |
| Jun 17, 2025 | 30.74 | 30.83 | 29.67 | 30.23 | -1.66% | 177500 |
| Jun 16, 2025 | 30.01 | 31.01 | 29.79 | 30.93 | 3.07% | 250300 |
| Jun 13, 2025 | 30.22 | 30.38 | 29.51 | 29.62 | -1.99% | 70300 |