Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 123.25 | 123.25 | 122.87 | 123.05 | -0.16% | 234 |
| Dec 12, 2025 | 122.95 | 124 | 122.90 | 123.15 | 0.16% | 636 |
| Dec 11, 2025 | 124 | 124 | 122.90 | 123.70 | -0.24% | 1877 |
| Dec 10, 2025 | 123.80 | 123.80 | 123.50 | 123.65 | -0.12% | 27826 |
| Dec 09, 2025 | 124.85 | 124.85 | 123.50 | 124.70 | -0.12% | 14906 |
| Dec 08, 2025 | 126.75 | 127 | 125.47 | 125.55 | -0.95% | 584 |
| Dec 05, 2025 | 126.35 | 127.60 | 126.20 | 127.50 | 0.91% | 3778 |
| Dec 04, 2025 | 124.75 | 126.15 | 124.55 | 126.15 | 1.12% | 6639 |
| Dec 03, 2025 | 124.55 | 125.20 | 124.30 | 124.75 | 0.16% | 356 |
| Dec 02, 2025 | 125.35 | 125.40 | 124.40 | 124.90 | -0.36% | 47795 |
| Dec 01, 2025 | 126.50 | 126.60 | 125 | 125.60 | -0.71% | 734752 |
| Nov 28, 2025 | 129 | 129 | 126.47 | 127.05 | -1.51% | 5442 |
| Nov 27, 2025 | 128.35 | 129 | 128.25 | 128.25 | -0.08% | 24643 |
| Nov 26, 2025 | 127.55 | 128.50 | 127.55 | 127.75 | 0.16% | 31190 |
| Nov 25, 2025 | 128.75 | 128.75 | 127.80 | 128.30 | -0.35% | 10001 |
| Nov 24, 2025 | 128.45 | 129.20 | 127.80 | 127.80 | -0.51% | 42958 |
| Nov 21, 2025 | 127.85 | 129.30 | 127.85 | 128.85 | 0.78% | 20131 |
| Nov 20, 2025 | 130.40 | 130.40 | 128.60 | 129.65 | -0.58% | 1170 |
| Nov 19, 2025 | 129.05 | 129.70 | 128.50 | 129.55 | 0.39% | 2296 |
| Nov 18, 2025 | 131.50 | 131.50 | 129.70 | 130.30 | -0.91% | 2384 |
| Nov 17, 2025 | 129.70 | 132 | 129.70 | 131.80 | 1.62% | 6031 |
Access
/time_series
data via our API — starting from the
Basic plan.