Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.25 | 120.60 | 119.70 | 120.55 | 0.25% | 451254 |
| Apr 01, 2026 | 121.20 | 122 | 120.55 | 120.55 | -0.54% | 1503 |
| Mar 31, 2026 | 119.25 | 120.45 | 119.25 | 120.45 | 1.01% | 829 |
| Mar 30, 2026 | 115.45 | 119 | 115.45 | 118.40 | 2.56% | 10916 |
| Mar 27, 2026 | 116.15 | 116.20 | 115.40 | 115.95 | -0.17% | 7521 |
| Mar 26, 2026 | 116.75 | 116.75 | 116 | 116.35 | -0.34% | 2427 |
| Mar 25, 2026 | 116.10 | 117.60 | 115.90 | 116.20 | 0.09% | 2835 |
| Mar 24, 2026 | 115.40 | 116.25 | 115.40 | 116.25 | 0.74% | 5558 |
| Mar 23, 2026 | 116.30 | 117.90 | 113.30 | 115.45 | -0.73% | 5492 |
| Mar 20, 2026 | 121.25 | 121.25 | 118.65 | 118.65 | -2.14% | 2395 |
| Mar 19, 2026 | 124.05 | 124.60 | 123.30 | 124.35 | 0.24% | 159108 |
| Mar 18, 2026 | 124.95 | 125.50 | 124.10 | 124.10 | -0.68% | 23705 |
| Mar 17, 2026 | 125 | 126.60 | 125 | 126.15 | 0.92% | 84586 |
| Mar 16, 2026 | 124.50 | 126.05 | 124.50 | 126.05 | 1.24% | 10667 |
| Mar 13, 2026 | 124.70 | 125.10 | 124.50 | 124.60 | -0.08% | 79557 |
| Mar 12, 2026 | 123.95 | 125.40 | 123.70 | 125.40 | 1.17% | 811967 |
| Mar 11, 2026 | 124.80 | 125.25 | 124.80 | 125.25 | 0.36% | 8400 |
| Mar 10, 2026 | 124.65 | 125.70 | 124.65 | 125 | 0.28% | 138 |
| Mar 09, 2026 | 123.50 | 123.50 | 122.40 | 122.85 | -0.53% | 269719 |
| Mar 06, 2026 | 126.40 | 127.10 | 125.35 | 125.35 | -0.83% | 12774 |
| Mar 05, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 0 | 0 |
| Mar 04, 2026 | 125 | 128.40 | 125 | 127.85 | 2.28% | 33374 |
| Mar 03, 2026 | 126 | 126 | 123.65 | 125.65 | -0.28% | 17493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.