Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 34.41 |
| May 07, 2025 | 34.10 |
| May 06, 2025 | 34.13 |
| May 05, 2025 | 34.34 |
| May 02, 2025 | 34.13 |
| Apr 30, 2025 | 32.92 |
| Apr 29, 2025 | 33.24 |
| Apr 28, 2025 | 33.45 |
| Apr 25, 2025 | 33.08 |
| Apr 24, 2025 | 32.52 |
| Apr 23, 2025 | 32.76 |
| Apr 22, 2025 | 31.44 |
| Apr 17, 2025 | 31.64 |
| Apr 16, 2025 | 31.62 |
| Apr 15, 2025 | 31.98 |
| Apr 14, 2025 | 31.33 |